Initask FX

EUR to CAD on November 13, 2012

1 EUR = 1.2709 CAD

1 CAD = 0.78684 EUR

On Tuesday, November 13, 2012 the ECB reference rate was 1 EUR = 1.2709 CAD, and 1 CAD = 0.78684 EUR.

Against the previous business day (November 12, 2012, 1.2725) the rate moved by -0.13%.

The November 2012 average was 1.2787, with a low of 1.2662 and a high of 1.2969.

A year earlier, on November 11, 2011, 1 EUR cost 1.3906 CAD (-8.61%).

November 2012: daily rates

DateRateChange
November 1, 20121.2969-0.28%
November 2, 20121.2783-1.43%
November 5, 20121.2732-0.40%
November 6, 20121.2722-0.08%
November 7, 20121.2662-0.47%
November 8, 20121.2690+0.22%
November 9, 20121.2730+0.32%
November 12, 20121.2725-0.04%
November 13, 20121.2709-0.13%
November 14, 20121.2741+0.25%
November 15, 20121.2782+0.32%
November 16, 20121.2753-0.23%
November 19, 20121.2744-0.07%
November 20, 20121.2755+0.09%
November 21, 20121.2774+0.15%
November 22, 20121.2841+0.52%
November 23, 20121.2865+0.19%
November 26, 20121.2884+0.15%
November 27, 20121.2846-0.29%
November 28, 20121.2823-0.18%
November 29, 20121.2886+0.49%
November 30, 20121.2904+0.14%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.27 CAD1 CAD0.78684 EUR
5 EUR6.35 CAD5 CAD3.93 EUR
10 EUR12.71 CAD10 CAD7.87 EUR
20 EUR25.42 CAD20 CAD15.74 EUR
50 EUR63.54 CAD50 CAD39.34 EUR
100 EUR127.09 CAD100 CAD78.68 EUR
200 EUR254.18 CAD200 CAD157.37 EUR
250 EUR317.72 CAD250 CAD196.71 EUR

1 EUR in other currencies on November 13, 2012

PairRate
EUR/USD US dollar1.2696
EUR/GBP British pound0.79965
EUR/JPY Japanese yen100.93
EUR/CHF Swiss franc1.2046
EUR/AUD Australian dollar1.2187
EUR/CAD Canadian dollar1.2709
EUR/NZD New Zealand dollar1.5544
EUR/CNY Chinese yuan7.9116
EUR/HKD Hong Kong dollar9.8399
EUR/SGD Singapore dollar1.5539
EUR/INR Indian rupee69.790
EUR/KRW South Korean won1,384.35
EUR/IDR Indonesian rupiah12,223.90
EUR/MYR Malaysian ringgit3.8970
EUR/PHP Philippine peso52.181
EUR/THB Thai baht38.951
EUR/ILS Israeli shekel4.9855
EUR/TRY Turkish lira2.2885
EUR/ZAR South African rand11.171
EUR/BRL Brazilian real2.6186
EUR/MXN Mexican peso16.806
EUR/PLN Polish zloty4.1785
EUR/CZK Czech koruna25.445
EUR/HUF Hungarian forint284.36
EUR/RON Romanian leu4.5375
EUR/SEK Swedish krona8.6077
EUR/NOK Norwegian krone7.3260
EUR/DKK Danish krone7.4572

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.