EUR to CAD on September 7, 2017
1 EUR = 1.4587 CAD
1 CAD = 0.68554 EUR
On Thursday, September 7, 2017 the ECB reference rate was 1 EUR = 1.4587 CAD, and 1 CAD = 0.68554 EUR.
Against the previous business day (September 6, 2017, 1.4787) the rate moved by -1.35%.
The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.
A year earlier, on September 7, 2016, 1 EUR cost 1.4444 CAD (+0.99%).
September 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2017 | 1.4830 | -0.94% |
| September 4, 2017 | 1.4774 | -0.38% |
| September 5, 2017 | 1.4732 | -0.28% |
| September 6, 2017 | 1.4787 | +0.37% |
| September 7, 2017 | 1.4587 | -1.35% |
| September 8, 2017 | 1.4577 | -0.07% |
| September 11, 2017 | 1.4541 | -0.25% |
| September 12, 2017 | 1.4477 | -0.44% |
| September 13, 2017 | 1.4542 | +0.45% |
| September 14, 2017 | 1.4501 | -0.28% |
| September 15, 2017 | 1.4520 | +0.13% |
| September 18, 2017 | 1.4581 | +0.42% |
| September 19, 2017 | 1.4714 | +0.91% |
| September 20, 2017 | 1.4701 | -0.09% |
| September 21, 2017 | 1.4712 | +0.07% |
| September 22, 2017 | 1.4675 | -0.25% |
| September 25, 2017 | 1.4630 | -0.31% |
| September 26, 2017 | 1.4605 | -0.17% |
| September 27, 2017 | 1.4554 | -0.35% |
| September 28, 2017 | 1.4684 | +0.89% |
| September 29, 2017 | 1.4687 | +0.02% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.46 CAD | 1 CAD | 0.68554 EUR |
| 5 EUR | 7.29 CAD | 5 CAD | 3.43 EUR |
| 10 EUR | 14.59 CAD | 10 CAD | 6.86 EUR |
| 20 EUR | 29.17 CAD | 20 CAD | 13.71 EUR |
| 50 EUR | 72.94 CAD | 50 CAD | 34.28 EUR |
| 100 EUR | 145.87 CAD | 100 CAD | 68.55 EUR |
| 200 EUR | 291.74 CAD | 200 CAD | 137.11 EUR |
| 250 EUR | 364.68 CAD | 250 CAD | 171.39 EUR |
1 EUR in other currencies on September 7, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1971 |
| EUR/GBP British pound | 0.91403 |
| EUR/JPY Japanese yen | 130.34 |
| EUR/CHF Swiss franc | 1.1412 |
| EUR/AUD Australian dollar | 1.4926 |
| EUR/CAD Canadian dollar | 1.4587 |
| EUR/NZD New Zealand dollar | 1.6616 |
| EUR/CNY Chinese yuan | 7.7698 |
| EUR/HKD Hong Kong dollar | 9.3553 |
| EUR/SGD Singapore dollar | 1.6091 |
| EUR/INR Indian rupee | 76.632 |
| EUR/KRW South Korean won | 1,350.87 |
| EUR/IDR Indonesian rupiah | 15,922.83 |
| EUR/MYR Malaysian ringgit | 5.0392 |
| EUR/PHP Philippine peso | 60.774 |
| EUR/THB Thai baht | 39.582 |
| EUR/ILS Israeli shekel | 4.2236 |
| EUR/TRY Turkish lira | 4.0893 |
| EUR/ZAR South African rand | 15.336 |
| EUR/BRL Brazilian real | 3.7098 |
| EUR/MXN Mexican peso | 21.231 |
| EUR/PLN Polish zloty | 4.2433 |
| EUR/CZK Czech koruna | 26.113 |
| EUR/HUF Hungarian forint | 305.69 |
| EUR/RON Romanian leu | 4.5980 |
| EUR/SEK Swedish krona | 9.5263 |
| EUR/NOK Norwegian krone | 9.2938 |
| EUR/DKK Danish krone | 7.4392 |
EUR/CAD 2017 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.