Initask FX

EUR to CAD on September 27, 2017

1 EUR = 1.4554 CAD

1 CAD = 0.68710 EUR

On Wednesday, September 27, 2017 the ECB reference rate was 1 EUR = 1.4554 CAD, and 1 CAD = 0.68710 EUR.

Against the previous business day (September 26, 2017, 1.4605) the rate moved by -0.35%.

The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.

A year earlier, on September 27, 2016, 1 EUR cost 1.4873 CAD (-2.14%).

September 2017: daily rates

DateRateChange
September 1, 20171.4830-0.94%
September 4, 20171.4774-0.38%
September 5, 20171.4732-0.28%
September 6, 20171.4787+0.37%
September 7, 20171.4587-1.35%
September 8, 20171.4577-0.07%
September 11, 20171.4541-0.25%
September 12, 20171.4477-0.44%
September 13, 20171.4542+0.45%
September 14, 20171.4501-0.28%
September 15, 20171.4520+0.13%
September 18, 20171.4581+0.42%
September 19, 20171.4714+0.91%
September 20, 20171.4701-0.09%
September 21, 20171.4712+0.07%
September 22, 20171.4675-0.25%
September 25, 20171.4630-0.31%
September 26, 20171.4605-0.17%
September 27, 20171.4554-0.35%
September 28, 20171.4684+0.89%
September 29, 20171.4687+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68710 EUR
5 EUR7.28 CAD5 CAD3.44 EUR
10 EUR14.55 CAD10 CAD6.87 EUR
20 EUR29.11 CAD20 CAD13.74 EUR
50 EUR72.77 CAD50 CAD34.35 EUR
100 EUR145.54 CAD100 CAD68.71 EUR
200 EUR291.08 CAD200 CAD137.42 EUR
250 EUR363.85 CAD250 CAD171.77 EUR

1 EUR in other currencies on September 27, 2017

PairRate
EUR/USD US dollar1.1741
EUR/GBP British pound0.87565
EUR/JPY Japanese yen132.60
EUR/CHF Swiss franc1.1451
EUR/AUD Australian dollar1.4954
EUR/CAD Canadian dollar1.4554
EUR/NZD New Zealand dollar1.6305
EUR/CNY Chinese yuan7.7984
EUR/HKD Hong Kong dollar9.1714
EUR/SGD Singapore dollar1.5964
EUR/INR Indian rupee77.153
EUR/KRW South Korean won1,341.10
EUR/IDR Indonesian rupiah15,779.90
EUR/MYR Malaysian ringgit4.9565
EUR/PHP Philippine peso59.890
EUR/THB Thai baht39.109
EUR/ILS Israeli shekel4.1659
EUR/TRY Turkish lira4.1902
EUR/ZAR South African rand15.906
EUR/BRL Brazilian real3.7357
EUR/MXN Mexican peso21.244
EUR/PLN Polish zloty4.3027
EUR/CZK Czech koruna26.045
EUR/HUF Hungarian forint311.15
EUR/RON Romanian leu4.5986
EUR/SEK Swedish krona9.5885
EUR/NOK Norwegian krone9.3355
EUR/DKK Danish krone7.4414

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.