Initask FX

EUR to CAD on September 12, 2017

1 EUR = 1.4477 CAD

1 CAD = 0.69075 EUR

On Tuesday, September 12, 2017 the ECB reference rate was 1 EUR = 1.4477 CAD, and 1 CAD = 0.69075 EUR.

Against the previous business day (September 11, 2017, 1.4541) the rate moved by -0.44%.

The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.

A year earlier, on September 12, 2016, 1 EUR cost 1.4722 CAD (-1.66%).

September 2017: daily rates

DateRateChange
September 1, 20171.4830-0.94%
September 4, 20171.4774-0.38%
September 5, 20171.4732-0.28%
September 6, 20171.4787+0.37%
September 7, 20171.4587-1.35%
September 8, 20171.4577-0.07%
September 11, 20171.4541-0.25%
September 12, 20171.4477-0.44%
September 13, 20171.4542+0.45%
September 14, 20171.4501-0.28%
September 15, 20171.4520+0.13%
September 18, 20171.4581+0.42%
September 19, 20171.4714+0.91%
September 20, 20171.4701-0.09%
September 21, 20171.4712+0.07%
September 22, 20171.4675-0.25%
September 25, 20171.4630-0.31%
September 26, 20171.4605-0.17%
September 27, 20171.4554-0.35%
September 28, 20171.4684+0.89%
September 29, 20171.4687+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.45 CAD1 CAD0.69075 EUR
5 EUR7.24 CAD5 CAD3.45 EUR
10 EUR14.48 CAD10 CAD6.91 EUR
20 EUR28.95 CAD20 CAD13.82 EUR
50 EUR72.39 CAD50 CAD34.54 EUR
100 EUR144.77 CAD100 CAD69.08 EUR
200 EUR289.54 CAD200 CAD138.15 EUR
250 EUR361.93 CAD250 CAD172.69 EUR

1 EUR in other currencies on September 12, 2017

PairRate
EUR/USD US dollar1.1933
EUR/GBP British pound0.89878
EUR/JPY Japanese yen130.93
EUR/CHF Swiss franc1.1444
EUR/AUD Australian dollar1.4847
EUR/CAD Canadian dollar1.4477
EUR/NZD New Zealand dollar1.6343
EUR/CNY Chinese yuan7.8024
EUR/HKD Hong Kong dollar9.3235
EUR/SGD Singapore dollar1.6074
EUR/INR Indian rupee76.439
EUR/KRW South Korean won1,346.05
EUR/IDR Indonesian rupiah15,751.56
EUR/MYR Malaysian ringgit5.0120
EUR/PHP Philippine peso60.765
EUR/THB Thai baht39.522
EUR/ILS Israeli shekel4.2197
EUR/TRY Turkish lira4.0948
EUR/ZAR South African rand15.480
EUR/BRL Brazilian real3.7117
EUR/MXN Mexican peso21.130
EUR/PLN Polish zloty4.2549
EUR/CZK Czech koruna26.105
EUR/HUF Hungarian forint307.11
EUR/RON Romanian leu4.6018
EUR/SEK Swedish krona9.5355
EUR/NOK Norwegian krone9.3593
EUR/DKK Danish krone7.4400

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.