Initask FX

EUR to CAD on September 8, 2017

1 EUR = 1.4577 CAD

1 CAD = 0.68601 EUR

On Friday, September 8, 2017 the ECB reference rate was 1 EUR = 1.4577 CAD, and 1 CAD = 0.68601 EUR.

Against the previous business day (September 7, 2017, 1.4587) the rate moved by -0.07%.

The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.

A year earlier, on September 8, 2016, 1 EUR cost 1.4546 CAD (+0.21%).

September 2017: daily rates

DateRateChange
September 1, 20171.4830-0.94%
September 4, 20171.4774-0.38%
September 5, 20171.4732-0.28%
September 6, 20171.4787+0.37%
September 7, 20171.4587-1.35%
September 8, 20171.4577-0.07%
September 11, 20171.4541-0.25%
September 12, 20171.4477-0.44%
September 13, 20171.4542+0.45%
September 14, 20171.4501-0.28%
September 15, 20171.4520+0.13%
September 18, 20171.4581+0.42%
September 19, 20171.4714+0.91%
September 20, 20171.4701-0.09%
September 21, 20171.4712+0.07%
September 22, 20171.4675-0.25%
September 25, 20171.4630-0.31%
September 26, 20171.4605-0.17%
September 27, 20171.4554-0.35%
September 28, 20171.4684+0.89%
September 29, 20171.4687+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68601 EUR
5 EUR7.29 CAD5 CAD3.43 EUR
10 EUR14.58 CAD10 CAD6.86 EUR
20 EUR29.15 CAD20 CAD13.72 EUR
50 EUR72.89 CAD50 CAD34.30 EUR
100 EUR145.77 CAD100 CAD68.60 EUR
200 EUR291.54 CAD200 CAD137.20 EUR
250 EUR364.43 CAD250 CAD171.50 EUR

1 EUR in other currencies on September 8, 2017

PairRate
EUR/USD US dollar1.2060
EUR/GBP British pound0.91268
EUR/JPY Japanese yen129.50
EUR/CHF Swiss franc1.1405
EUR/AUD Australian dollar1.4881
EUR/CAD Canadian dollar1.4577
EUR/NZD New Zealand dollar1.6502
EUR/CNY Chinese yuan7.7926
EUR/HKD Hong Kong dollar9.4160
EUR/SGD Singapore dollar1.6124
EUR/INR Indian rupee76.924
EUR/KRW South Korean won1,363.52
EUR/IDR Indonesian rupiah15,874.85
EUR/MYR Malaysian ringgit5.0586
EUR/PHP Philippine peso61.276
EUR/THB Thai baht39.919
EUR/ILS Israeli shekel4.2406
EUR/TRY Turkish lira4.1191
EUR/ZAR South African rand15.512
EUR/BRL Brazilian real3.7256
EUR/MXN Mexican peso21.338
EUR/PLN Polish zloty4.2534
EUR/CZK Czech koruna26.099
EUR/HUF Hungarian forint306.46
EUR/RON Romanian leu4.6008
EUR/SEK Swedish krona9.5388
EUR/NOK Norwegian krone9.3093
EUR/DKK Danish krone7.4402

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.