Initask FX

EUR to CAD on September 21, 2017

1 EUR = 1.4712 CAD

1 CAD = 0.67972 EUR

On Thursday, September 21, 2017 the ECB reference rate was 1 EUR = 1.4712 CAD, and 1 CAD = 0.67972 EUR.

Against the previous business day (September 20, 2017, 1.4701) the rate moved by +0.07%.

The September 2017 average was 1.4639, with a low of 1.4477 and a high of 1.4830.

A year earlier, on September 21, 2016, 1 EUR cost 1.4653 CAD (+0.40%).

September 2017: daily rates

DateRateChange
September 1, 20171.4830-0.94%
September 4, 20171.4774-0.38%
September 5, 20171.4732-0.28%
September 6, 20171.4787+0.37%
September 7, 20171.4587-1.35%
September 8, 20171.4577-0.07%
September 11, 20171.4541-0.25%
September 12, 20171.4477-0.44%
September 13, 20171.4542+0.45%
September 14, 20171.4501-0.28%
September 15, 20171.4520+0.13%
September 18, 20171.4581+0.42%
September 19, 20171.4714+0.91%
September 20, 20171.4701-0.09%
September 21, 20171.4712+0.07%
September 22, 20171.4675-0.25%
September 25, 20171.4630-0.31%
September 26, 20171.4605-0.17%
September 27, 20171.4554-0.35%
September 28, 20171.4684+0.89%
September 29, 20171.4687+0.02%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.47 CAD1 CAD0.67972 EUR
5 EUR7.36 CAD5 CAD3.40 EUR
10 EUR14.71 CAD10 CAD6.80 EUR
20 EUR29.42 CAD20 CAD13.59 EUR
50 EUR73.56 CAD50 CAD33.99 EUR
100 EUR147.12 CAD100 CAD67.97 EUR
200 EUR294.24 CAD200 CAD135.94 EUR
250 EUR367.80 CAD250 CAD169.93 EUR

1 EUR in other currencies on September 21, 2017

PairRate
EUR/USD US dollar1.1905
EUR/GBP British pound0.88240
EUR/JPY Japanese yen133.86
EUR/CHF Swiss franc1.1585
EUR/AUD Australian dollar1.5002
EUR/CAD Canadian dollar1.4712
EUR/NZD New Zealand dollar1.6268
EUR/CNY Chinese yuan7.8480
EUR/HKD Hong Kong dollar9.2910
EUR/SGD Singapore dollar1.6100
EUR/INR Indian rupee77.150
EUR/KRW South Korean won1,349.47
EUR/IDR Indonesian rupiah15,889.60
EUR/MYR Malaysian ringgit4.9977
EUR/PHP Philippine peso60.739
EUR/THB Thai baht39.441
EUR/ILS Israeli shekel4.1933
EUR/TRY Turkish lira4.1776
EUR/ZAR South African rand15.889
EUR/BRL Brazilian real3.7353
EUR/MXN Mexican peso21.225
EUR/PLN Polish zloty4.2805
EUR/CZK Czech koruna26.083
EUR/HUF Hungarian forint310.61
EUR/RON Romanian leu4.5988
EUR/SEK Swedish krona9.5135
EUR/NOK Norwegian krone9.3025
EUR/DKK Danish krone7.4407

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.