EUR to CAD on June 4, 2018
1 EUR = 1.5148 CAD
1 CAD = 0.66015 EUR
On Monday, June 4, 2018 the ECB reference rate was 1 EUR = 1.5148 CAD, and 1 CAD = 0.66015 EUR.
Against the previous business day (June 1, 2018, 1.5142) the rate moved by +0.04%.
The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.
A year earlier, on June 2, 2017, 1 EUR cost 1.5169 CAD (-0.14%).
June 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| June 1, 2018 | 1.5142 | +0.69% |
| June 4, 2018 | 1.5148 | +0.04% |
| June 5, 2018 | 1.5158 | +0.07% |
| June 6, 2018 | 1.5150 | -0.05% |
| June 7, 2018 | 1.5313 | +1.08% |
| June 8, 2018 | 1.5274 | -0.25% |
| June 11, 2018 | 1.5348 | +0.48% |
| June 12, 2018 | 1.5335 | -0.08% |
| June 13, 2018 | 1.5313 | -0.14% |
| June 14, 2018 | 1.5222 | -0.59% |
| June 15, 2018 | 1.5223 | +0.01% |
| June 18, 2018 | 1.5307 | +0.55% |
| June 19, 2018 | 1.5319 | +0.08% |
| June 20, 2018 | 1.5398 | +0.52% |
| June 21, 2018 | 1.5381 | -0.11% |
| June 22, 2018 | 1.5459 | +0.51% |
| June 25, 2018 | 1.5542 | +0.54% |
| June 26, 2018 | 1.5549 | +0.05% |
| June 27, 2018 | 1.5443 | -0.68% |
| June 28, 2018 | 1.5398 | -0.29% |
| June 29, 2018 | 1.5442 | +0.29% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.51 CAD | 1 CAD | 0.66015 EUR |
| 5 EUR | 7.57 CAD | 5 CAD | 3.30 EUR |
| 10 EUR | 15.15 CAD | 10 CAD | 6.60 EUR |
| 20 EUR | 30.30 CAD | 20 CAD | 13.20 EUR |
| 50 EUR | 75.74 CAD | 50 CAD | 33.01 EUR |
| 100 EUR | 151.48 CAD | 100 CAD | 66.02 EUR |
| 200 EUR | 302.96 CAD | 200 CAD | 132.03 EUR |
| 250 EUR | 378.70 CAD | 250 CAD | 165.04 EUR |
1 EUR in other currencies on June 4, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1737 |
| EUR/GBP British pound | 0.87673 |
| EUR/JPY Japanese yen | 128.44 |
| EUR/CHF Swiss franc | 1.1546 |
| EUR/AUD Australian dollar | 1.5311 |
| EUR/CAD Canadian dollar | 1.5148 |
| EUR/NZD New Zealand dollar | 1.6654 |
| EUR/CNY Chinese yuan | 7.5166 |
| EUR/HKD Hong Kong dollar | 9.2091 |
| EUR/SGD Singapore dollar | 1.5655 |
| EUR/INR Indian rupee | 78.712 |
| EUR/KRW South Korean won | 1,254.88 |
| EUR/IDR Indonesian rupiah | 16,281.57 |
| EUR/MYR Malaysian ringgit | 4.6655 |
| EUR/PHP Philippine peso | 61.647 |
| EUR/THB Thai baht | 37.511 |
| EUR/ILS Israeli shekel | 4.1836 |
| EUR/TRY Turkish lira | 5.4193 |
| EUR/ZAR South African rand | 14.705 |
| EUR/BRL Brazilian real | 4.3893 |
| EUR/MXN Mexican peso | 23.366 |
| EUR/PLN Polish zloty | 4.2848 |
| EUR/CZK Czech koruna | 25.696 |
| EUR/HUF Hungarian forint | 318.64 |
| EUR/RON Romanian leu | 4.6548 |
| EUR/SEK Swedish krona | 10.258 |
| EUR/NOK Norwegian krone | 9.5030 |
| EUR/DKK Danish krone | 7.4434 |
| EUR/ISK Icelandic krona | 122.50 |
EUR/CAD 2018 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.