Initask FX

EUR to CAD on June 18, 2018

1 EUR = 1.5307 CAD

1 CAD = 0.65330 EUR

On Monday, June 18, 2018 the ECB reference rate was 1 EUR = 1.5307 CAD, and 1 CAD = 0.65330 EUR.

Against the previous business day (June 15, 2018, 1.5223) the rate moved by +0.55%.

The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.

A year earlier, on June 16, 2017, 1 EUR cost 1.4766 CAD (+3.66%).

June 2018: daily rates

DateRateChange
June 1, 20181.5142+0.69%
June 4, 20181.5148+0.04%
June 5, 20181.5158+0.07%
June 6, 20181.5150-0.05%
June 7, 20181.5313+1.08%
June 8, 20181.5274-0.25%
June 11, 20181.5348+0.48%
June 12, 20181.5335-0.08%
June 13, 20181.5313-0.14%
June 14, 20181.5222-0.59%
June 15, 20181.5223+0.01%
June 18, 20181.5307+0.55%
June 19, 20181.5319+0.08%
June 20, 20181.5398+0.52%
June 21, 20181.5381-0.11%
June 22, 20181.5459+0.51%
June 25, 20181.5542+0.54%
June 26, 20181.5549+0.05%
June 27, 20181.5443-0.68%
June 28, 20181.5398-0.29%
June 29, 20181.5442+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65330 EUR
5 EUR7.65 CAD5 CAD3.27 EUR
10 EUR15.31 CAD10 CAD6.53 EUR
20 EUR30.61 CAD20 CAD13.07 EUR
50 EUR76.53 CAD50 CAD32.66 EUR
100 EUR153.07 CAD100 CAD65.33 EUR
200 EUR306.14 CAD200 CAD130.66 EUR
250 EUR382.68 CAD250 CAD163.32 EUR

1 EUR in other currencies on June 18, 2018

PairRate
EUR/USD US dollar1.1613
EUR/GBP British pound0.87655
EUR/JPY Japanese yen128.27
EUR/CHF Swiss franc1.1554
EUR/AUD Australian dollar1.5610
EUR/CAD Canadian dollar1.5307
EUR/NZD New Zealand dollar1.6712
EUR/CNY Chinese yuan7.4780
EUR/HKD Hong Kong dollar9.1156
EUR/SGD Singapore dollar1.5680
EUR/INR Indian rupee79.014
EUR/KRW South Korean won1,282.56
EUR/IDR Indonesian rupiah16,348.90
EUR/MYR Malaysian ringgit4.6423
EUR/PHP Philippine peso62.013
EUR/THB Thai baht37.951
EUR/ILS Israeli shekel4.2146
EUR/TRY Turkish lira5.4821
EUR/ZAR South African rand15.627
EUR/BRL Brazilian real4.3472
EUR/MXN Mexican peso23.974
EUR/PLN Polish zloty4.2876
EUR/CZK Czech koruna25.739
EUR/HUF Hungarian forint323.02
EUR/RON Romanian leu4.6658
EUR/SEK Swedish krona10.222
EUR/NOK Norwegian krone9.4340
EUR/DKK Danish krone7.4500
EUR/ISK Icelandic krona125.70

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.