Initask FX

EUR to CAD on June 28, 2018

1 EUR = 1.5398 CAD

1 CAD = 0.64943 EUR

On Thursday, June 28, 2018 the ECB reference rate was 1 EUR = 1.5398 CAD, and 1 CAD = 0.64943 EUR.

Against the previous business day (June 27, 2018, 1.5443) the rate moved by -0.29%.

The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.

A year earlier, on June 28, 2017, 1 EUR cost 1.4888 CAD (+3.43%).

June 2018: daily rates

DateRateChange
June 1, 20181.5142+0.69%
June 4, 20181.5148+0.04%
June 5, 20181.5158+0.07%
June 6, 20181.5150-0.05%
June 7, 20181.5313+1.08%
June 8, 20181.5274-0.25%
June 11, 20181.5348+0.48%
June 12, 20181.5335-0.08%
June 13, 20181.5313-0.14%
June 14, 20181.5222-0.59%
June 15, 20181.5223+0.01%
June 18, 20181.5307+0.55%
June 19, 20181.5319+0.08%
June 20, 20181.5398+0.52%
June 21, 20181.5381-0.11%
June 22, 20181.5459+0.51%
June 25, 20181.5542+0.54%
June 26, 20181.5549+0.05%
June 27, 20181.5443-0.68%
June 28, 20181.5398-0.29%
June 29, 20181.5442+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.54 CAD1 CAD0.64943 EUR
5 EUR7.70 CAD5 CAD3.25 EUR
10 EUR15.40 CAD10 CAD6.49 EUR
20 EUR30.80 CAD20 CAD12.99 EUR
50 EUR76.99 CAD50 CAD32.47 EUR
100 EUR153.98 CAD100 CAD64.94 EUR
200 EUR307.96 CAD200 CAD129.89 EUR
250 EUR384.95 CAD250 CAD162.36 EUR

1 EUR in other currencies on June 28, 2018

PairRate
EUR/USD US dollar1.1583
EUR/GBP British pound0.88520
EUR/JPY Japanese yen127.63
EUR/CHF Swiss franc1.1556
EUR/AUD Australian dollar1.5778
EUR/CAD Canadian dollar1.5398
EUR/NZD New Zealand dollar1.7135
EUR/CNY Chinese yuan7.6728
EUR/HKD Hong Kong dollar9.0906
EUR/SGD Singapore dollar1.5831
EUR/INR Indian rupee79.683
EUR/KRW South Korean won1,300.27
EUR/IDR Indonesian rupiah16,598.44
EUR/MYR Malaysian ringgit4.6824
EUR/PHP Philippine peso61.960
EUR/THB Thai baht38.363
EUR/ILS Israeli shekel4.2271
EUR/TRY Turkish lira5.3305
EUR/ZAR South African rand16.062
EUR/BRL Brazilian real4.4822
EUR/MXN Mexican peso23.292
EUR/PLN Polish zloty4.3631
EUR/CZK Czech koruna26.001
EUR/HUF Hungarian forint328.07
EUR/RON Romanian leu4.6584
EUR/SEK Swedish krona10.419
EUR/NOK Norwegian krone9.4740
EUR/DKK Danish krone7.4509
EUR/ISK Icelandic krona124.20

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.