Initask FX

EUR to CAD on June 12, 2018

1 EUR = 1.5335 CAD

1 CAD = 0.65210 EUR

On Tuesday, June 12, 2018 the ECB reference rate was 1 EUR = 1.5335 CAD, and 1 CAD = 0.65210 EUR.

Against the previous business day (June 11, 2018, 1.5348) the rate moved by -0.08%.

The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.

A year earlier, on June 12, 2017, 1 EUR cost 1.5078 CAD (+1.70%).

June 2018: daily rates

DateRateChange
June 1, 20181.5142+0.69%
June 4, 20181.5148+0.04%
June 5, 20181.5158+0.07%
June 6, 20181.5150-0.05%
June 7, 20181.5313+1.08%
June 8, 20181.5274-0.25%
June 11, 20181.5348+0.48%
June 12, 20181.5335-0.08%
June 13, 20181.5313-0.14%
June 14, 20181.5222-0.59%
June 15, 20181.5223+0.01%
June 18, 20181.5307+0.55%
June 19, 20181.5319+0.08%
June 20, 20181.5398+0.52%
June 21, 20181.5381-0.11%
June 22, 20181.5459+0.51%
June 25, 20181.5542+0.54%
June 26, 20181.5549+0.05%
June 27, 20181.5443-0.68%
June 28, 20181.5398-0.29%
June 29, 20181.5442+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65210 EUR
5 EUR7.67 CAD5 CAD3.26 EUR
10 EUR15.34 CAD10 CAD6.52 EUR
20 EUR30.67 CAD20 CAD13.04 EUR
50 EUR76.68 CAD50 CAD32.61 EUR
100 EUR153.35 CAD100 CAD65.21 EUR
200 EUR306.70 CAD200 CAD130.42 EUR
250 EUR383.38 CAD250 CAD163.03 EUR

1 EUR in other currencies on June 12, 2018

PairRate
EUR/USD US dollar1.1788
EUR/GBP British pound0.88175
EUR/JPY Japanese yen130.03
EUR/CHF Swiss franc1.1615
EUR/AUD Australian dollar1.5506
EUR/CAD Canadian dollar1.5335
EUR/NZD New Zealand dollar1.6781
EUR/CNY Chinese yuan7.5496
EUR/HKD Hong Kong dollar9.2499
EUR/SGD Singapore dollar1.5738
EUR/INR Indian rupee79.501
EUR/KRW South Korean won1,272.14
EUR/IDR Indonesian rupiah16,465.01
EUR/MYR Malaysian ringgit4.7121
EUR/PHP Philippine peso62.551
EUR/THB Thai baht37.839
EUR/ILS Israeli shekel4.2213
EUR/TRY Turkish lira5.3762
EUR/ZAR South African rand15.518
EUR/BRL Brazilian real4.3608
EUR/MXN Mexican peso24.287
EUR/PLN Polish zloty4.2754
EUR/CZK Czech koruna25.652
EUR/HUF Hungarian forint319.89
EUR/RON Romanian leu4.6605
EUR/SEK Swedish krona10.155
EUR/NOK Norwegian krone9.4435
EUR/DKK Danish krone7.4503
EUR/ISK Icelandic krona125.10

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.