EUR to CAD on June 7, 2018
1 EUR = 1.5313 CAD
1 CAD = 0.65304 EUR
On Thursday, June 7, 2018 the ECB reference rate was 1 EUR = 1.5313 CAD, and 1 CAD = 0.65304 EUR.
Against the previous business day (June 6, 2018, 1.5150) the rate moved by +1.08%.
The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.
A year earlier, on June 7, 2017, 1 EUR cost 1.5085 CAD (+1.51%).
June 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| June 1, 2018 | 1.5142 | +0.69% |
| June 4, 2018 | 1.5148 | +0.04% |
| June 5, 2018 | 1.5158 | +0.07% |
| June 6, 2018 | 1.5150 | -0.05% |
| June 7, 2018 | 1.5313 | +1.08% |
| June 8, 2018 | 1.5274 | -0.25% |
| June 11, 2018 | 1.5348 | +0.48% |
| June 12, 2018 | 1.5335 | -0.08% |
| June 13, 2018 | 1.5313 | -0.14% |
| June 14, 2018 | 1.5222 | -0.59% |
| June 15, 2018 | 1.5223 | +0.01% |
| June 18, 2018 | 1.5307 | +0.55% |
| June 19, 2018 | 1.5319 | +0.08% |
| June 20, 2018 | 1.5398 | +0.52% |
| June 21, 2018 | 1.5381 | -0.11% |
| June 22, 2018 | 1.5459 | +0.51% |
| June 25, 2018 | 1.5542 | +0.54% |
| June 26, 2018 | 1.5549 | +0.05% |
| June 27, 2018 | 1.5443 | -0.68% |
| June 28, 2018 | 1.5398 | -0.29% |
| June 29, 2018 | 1.5442 | +0.29% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.53 CAD | 1 CAD | 0.65304 EUR |
| 5 EUR | 7.66 CAD | 5 CAD | 3.27 EUR |
| 10 EUR | 15.31 CAD | 10 CAD | 6.53 EUR |
| 20 EUR | 30.63 CAD | 20 CAD | 13.06 EUR |
| 50 EUR | 76.57 CAD | 50 CAD | 32.65 EUR |
| 100 EUR | 153.13 CAD | 100 CAD | 65.30 EUR |
| 200 EUR | 306.26 CAD | 200 CAD | 130.61 EUR |
| 250 EUR | 382.83 CAD | 250 CAD | 163.26 EUR |
1 EUR in other currencies on June 7, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1836 |
| EUR/GBP British pound | 0.88123 |
| EUR/JPY Japanese yen | 130.26 |
| EUR/CHF Swiss franc | 1.1613 |
| EUR/AUD Australian dollar | 1.5457 |
| EUR/CAD Canadian dollar | 1.5313 |
| EUR/NZD New Zealand dollar | 1.6789 |
| EUR/CNY Chinese yuan | 7.5660 |
| EUR/HKD Hong Kong dollar | 9.2868 |
| EUR/SGD Singapore dollar | 1.5757 |
| EUR/INR Indian rupee | 79.438 |
| EUR/KRW South Korean won | 1,266.42 |
| EUR/IDR Indonesian rupiah | 16,425.02 |
| EUR/MYR Malaysian ringgit | 4.7036 |
| EUR/PHP Philippine peso | 62.175 |
| EUR/THB Thai baht | 37.792 |
| EUR/ILS Israeli shekel | 4.2236 |
| EUR/TRY Turkish lira | 5.2910 |
| EUR/ZAR South African rand | 15.135 |
| EUR/BRL Brazilian real | 4.5872 |
| EUR/MXN Mexican peso | 24.054 |
| EUR/PLN Polish zloty | 4.2603 |
| EUR/CZK Czech koruna | 25.640 |
| EUR/HUF Hungarian forint | 317.36 |
| EUR/RON Romanian leu | 4.6555 |
| EUR/SEK Swedish krona | 10.252 |
| EUR/NOK Norwegian krone | 9.5013 |
| EUR/DKK Danish krone | 7.4483 |
| EUR/ISK Icelandic krona | 124.30 |
EUR/CAD 2018 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.