Initask FX

EUR to CAD on June 22, 2018

1 EUR = 1.5459 CAD

1 CAD = 0.64687 EUR

On Friday, June 22, 2018 the ECB reference rate was 1 EUR = 1.5459 CAD, and 1 CAD = 0.64687 EUR.

Against the previous business day (June 21, 2018, 1.5381) the rate moved by +0.51%.

The June 2018 average was 1.5327, with a low of 1.5142 and a high of 1.5549.

A year earlier, on June 22, 2017, 1 EUR cost 1.4853 CAD (+4.08%).

June 2018: daily rates

DateRateChange
June 1, 20181.5142+0.69%
June 4, 20181.5148+0.04%
June 5, 20181.5158+0.07%
June 6, 20181.5150-0.05%
June 7, 20181.5313+1.08%
June 8, 20181.5274-0.25%
June 11, 20181.5348+0.48%
June 12, 20181.5335-0.08%
June 13, 20181.5313-0.14%
June 14, 20181.5222-0.59%
June 15, 20181.5223+0.01%
June 18, 20181.5307+0.55%
June 19, 20181.5319+0.08%
June 20, 20181.5398+0.52%
June 21, 20181.5381-0.11%
June 22, 20181.5459+0.51%
June 25, 20181.5542+0.54%
June 26, 20181.5549+0.05%
June 27, 20181.5443-0.68%
June 28, 20181.5398-0.29%
June 29, 20181.5442+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.55 CAD1 CAD0.64687 EUR
5 EUR7.73 CAD5 CAD3.23 EUR
10 EUR15.46 CAD10 CAD6.47 EUR
20 EUR30.92 CAD20 CAD12.94 EUR
50 EUR77.30 CAD50 CAD32.34 EUR
100 EUR154.59 CAD100 CAD64.69 EUR
200 EUR309.18 CAD200 CAD129.37 EUR
250 EUR386.48 CAD250 CAD161.72 EUR

1 EUR in other currencies on June 22, 2018

PairRate
EUR/USD US dollar1.1648
EUR/GBP British pound0.87663
EUR/JPY Japanese yen128.30
EUR/CHF Swiss franc1.1534
EUR/AUD Australian dollar1.5681
EUR/CAD Canadian dollar1.5459
EUR/NZD New Zealand dollar1.6880
EUR/CNY Chinese yuan7.5689
EUR/HKD Hong Kong dollar9.1393
EUR/SGD Singapore dollar1.5822
EUR/INR Indian rupee79.030
EUR/KRW South Korean won1,293.76
EUR/IDR Indonesian rupiah16,429.21
EUR/MYR Malaysian ringgit4.6621
EUR/PHP Philippine peso62.079
EUR/THB Thai baht38.369
EUR/ILS Israeli shekel4.2134
EUR/TRY Turkish lira5.4639
EUR/ZAR South African rand15.716
EUR/BRL Brazilian real4.3617
EUR/MXN Mexican peso23.547
EUR/PLN Polish zloty4.3148
EUR/CZK Czech koruna25.792
EUR/HUF Hungarian forint324.05
EUR/RON Romanian leu4.6663
EUR/SEK Swedish krona10.295
EUR/NOK Norwegian krone9.4328
EUR/DKK Danish krone7.4526
EUR/ISK Icelandic krona126.60

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.