Initask FX

EUR to CAD on September 5, 2018

1 EUR = 1.5263 CAD

1 CAD = 0.65518 EUR

On Wednesday, September 5, 2018 the ECB reference rate was 1 EUR = 1.5263 CAD, and 1 CAD = 0.65518 EUR.

Against the previous business day (September 4, 2018, 1.5234) the rate moved by +0.19%.

The September 2018 average was 1.5211, with a low of 1.5064 and a high of 1.5338.

A year earlier, on September 5, 2017, 1 EUR cost 1.4732 CAD (+3.60%).

September 2018: daily rates

DateRateChange
September 3, 20181.5175-0.11%
September 4, 20181.5234+0.39%
September 5, 20181.5263+0.19%
September 6, 20181.5338+0.49%
September 7, 20181.5238-0.65%
September 10, 20181.5268+0.20%
September 11, 20181.5231-0.24%
September 12, 20181.5137-0.62%
September 13, 20181.5112-0.17%
September 14, 20181.5206+0.62%
September 17, 20181.5193-0.09%
September 18, 20181.5237+0.29%
September 19, 20181.5136-0.66%
September 20, 20181.5174+0.25%
September 21, 20181.5197+0.15%
September 24, 20181.5231+0.22%
September 25, 20181.5262+0.20%
September 26, 20181.5214-0.31%
September 27, 20181.5301+0.57%
September 28, 20181.5064-1.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65518 EUR
5 EUR7.63 CAD5 CAD3.28 EUR
10 EUR15.26 CAD10 CAD6.55 EUR
20 EUR30.53 CAD20 CAD13.10 EUR
50 EUR76.31 CAD50 CAD32.76 EUR
100 EUR152.63 CAD100 CAD65.52 EUR
200 EUR305.26 CAD200 CAD131.04 EUR
250 EUR381.57 CAD250 CAD163.79 EUR

1 EUR in other currencies on September 5, 2018

PairRate
EUR/USD US dollar1.1582
EUR/GBP British pound0.90328
EUR/JPY Japanese yen129.17
EUR/CHF Swiss franc1.1288
EUR/AUD Australian dollar1.6144
EUR/CAD Canadian dollar1.5263
EUR/NZD New Zealand dollar1.7637
EUR/CNY Chinese yuan7.9128
EUR/HKD Hong Kong dollar9.0913
EUR/SGD Singapore dollar1.5965
EUR/INR Indian rupee83.103
EUR/KRW South Korean won1,299.75
EUR/IDR Indonesian rupiah17,297.72
EUR/MYR Malaysian ringgit4.8088
EUR/PHP Philippine peso62.273
EUR/THB Thai baht38.035
EUR/ILS Israeli shekel4.1894
EUR/TRY Turkish lira7.7240
EUR/ZAR South African rand17.991
EUR/BRL Brazilian real4.8364
EUR/MXN Mexican peso22.660
EUR/PLN Polish zloty4.3249
EUR/CZK Czech koruna25.746
EUR/HUF Hungarian forint327.81
EUR/RON Romanian leu4.6378
EUR/SEK Swedish krona10.541
EUR/NOK Norwegian krone9.7485
EUR/DKK Danish krone7.4559
EUR/ISK Icelandic krona127.00

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.