Initask FX

EUR to CAD on September 7, 2018

1 EUR = 1.5238 CAD

1 CAD = 0.65625 EUR

On Friday, September 7, 2018 the ECB reference rate was 1 EUR = 1.5238 CAD, and 1 CAD = 0.65625 EUR.

Against the previous business day (September 6, 2018, 1.5338) the rate moved by -0.65%.

The September 2018 average was 1.5211, with a low of 1.5064 and a high of 1.5338.

A year earlier, on September 7, 2017, 1 EUR cost 1.4587 CAD (+4.46%).

September 2018: daily rates

DateRateChange
September 3, 20181.5175-0.11%
September 4, 20181.5234+0.39%
September 5, 20181.5263+0.19%
September 6, 20181.5338+0.49%
September 7, 20181.5238-0.65%
September 10, 20181.5268+0.20%
September 11, 20181.5231-0.24%
September 12, 20181.5137-0.62%
September 13, 20181.5112-0.17%
September 14, 20181.5206+0.62%
September 17, 20181.5193-0.09%
September 18, 20181.5237+0.29%
September 19, 20181.5136-0.66%
September 20, 20181.5174+0.25%
September 21, 20181.5197+0.15%
September 24, 20181.5231+0.22%
September 25, 20181.5262+0.20%
September 26, 20181.5214-0.31%
September 27, 20181.5301+0.57%
September 28, 20181.5064-1.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65625 EUR
5 EUR7.62 CAD5 CAD3.28 EUR
10 EUR15.24 CAD10 CAD6.56 EUR
20 EUR30.48 CAD20 CAD13.13 EUR
50 EUR76.19 CAD50 CAD32.81 EUR
100 EUR152.38 CAD100 CAD65.63 EUR
200 EUR304.76 CAD200 CAD131.25 EUR
250 EUR380.95 CAD250 CAD164.06 EUR

1 EUR in other currencies on September 7, 2018

PairRate
EUR/USD US dollar1.1615
EUR/GBP British pound0.89275
EUR/JPY Japanese yen128.74
EUR/CHF Swiss franc1.1217
EUR/AUD Australian dollar1.6219
EUR/CAD Canadian dollar1.5238
EUR/NZD New Zealand dollar1.7647
EUR/CNY Chinese yuan7.9476
EUR/HKD Hong Kong dollar9.1175
EUR/SGD Singapore dollar1.5976
EUR/INR Indian rupee83.320
EUR/KRW South Korean won1,304.07
EUR/IDR Indonesian rupiah17,213.43
EUR/MYR Malaysian ringgit4.8165
EUR/PHP Philippine peso62.453
EUR/THB Thai baht38.080
EUR/ILS Israeli shekel4.1637
EUR/TRY Turkish lira7.4772
EUR/ZAR South African rand17.553
EUR/BRL Brazilian real4.7150
EUR/MXN Mexican peso22.233
EUR/PLN Polish zloty4.3081
EUR/CZK Czech koruna25.697
EUR/HUF Hungarian forint324.65
EUR/RON Romanian leu4.6413
EUR/SEK Swedish krona10.516
EUR/NOK Norwegian krone9.7745
EUR/DKK Danish krone7.4580
EUR/ISK Icelandic krona129.50

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.