Initask FX

EUR to CAD on September 13, 2018

1 EUR = 1.5112 CAD

1 CAD = 0.66173 EUR

On Thursday, September 13, 2018 the ECB reference rate was 1 EUR = 1.5112 CAD, and 1 CAD = 0.66173 EUR.

Against the previous business day (September 12, 2018, 1.5137) the rate moved by -0.17%.

The September 2018 average was 1.5211, with a low of 1.5064 and a high of 1.5338.

A year earlier, on September 13, 2017, 1 EUR cost 1.4542 CAD (+3.92%).

September 2018: daily rates

DateRateChange
September 3, 20181.5175-0.11%
September 4, 20181.5234+0.39%
September 5, 20181.5263+0.19%
September 6, 20181.5338+0.49%
September 7, 20181.5238-0.65%
September 10, 20181.5268+0.20%
September 11, 20181.5231-0.24%
September 12, 20181.5137-0.62%
September 13, 20181.5112-0.17%
September 14, 20181.5206+0.62%
September 17, 20181.5193-0.09%
September 18, 20181.5237+0.29%
September 19, 20181.5136-0.66%
September 20, 20181.5174+0.25%
September 21, 20181.5197+0.15%
September 24, 20181.5231+0.22%
September 25, 20181.5262+0.20%
September 26, 20181.5214-0.31%
September 27, 20181.5301+0.57%
September 28, 20181.5064-1.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66173 EUR
5 EUR7.56 CAD5 CAD3.31 EUR
10 EUR15.11 CAD10 CAD6.62 EUR
20 EUR30.22 CAD20 CAD13.23 EUR
50 EUR75.56 CAD50 CAD33.09 EUR
100 EUR151.12 CAD100 CAD66.17 EUR
200 EUR302.24 CAD200 CAD132.35 EUR
250 EUR377.80 CAD250 CAD165.43 EUR

1 EUR in other currencies on September 13, 2018

PairRate
EUR/USD US dollar1.1620
EUR/GBP British pound0.89000
EUR/JPY Japanese yen129.68
EUR/CHF Swiss franc1.1265
EUR/AUD Australian dollar1.6167
EUR/CAD Canadian dollar1.5112
EUR/NZD New Zealand dollar1.7743
EUR/CNY Chinese yuan7.9542
EUR/HKD Hong Kong dollar9.1204
EUR/SGD Singapore dollar1.5938
EUR/INR Indian rupee83.700
EUR/KRW South Korean won1,302.88
EUR/IDR Indonesian rupiah17,199.92
EUR/MYR Malaysian ringgit4.8159
EUR/PHP Philippine peso62.814
EUR/THB Thai baht37.904
EUR/ILS Israeli shekel4.1552
EUR/TRY Turkish lira7.2068
EUR/ZAR South African rand17.154
EUR/BRL Brazilian real4.8214
EUR/MXN Mexican peso22.034
EUR/PLN Polish zloty4.3098
EUR/CZK Czech koruna25.520
EUR/HUF Hungarian forint325.11
EUR/RON Romanian leu4.6388
EUR/SEK Swedish krona10.446
EUR/NOK Norwegian krone9.5730
EUR/DKK Danish krone7.4596
EUR/ISK Icelandic krona131.10

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.