Initask FX

EUR to CAD on September 19, 2018

1 EUR = 1.5136 CAD

1 CAD = 0.66068 EUR

On Wednesday, September 19, 2018 the ECB reference rate was 1 EUR = 1.5136 CAD, and 1 CAD = 0.66068 EUR.

Against the previous business day (September 18, 2018, 1.5237) the rate moved by -0.66%.

The September 2018 average was 1.5211, with a low of 1.5064 and a high of 1.5338.

A year earlier, on September 19, 2017, 1 EUR cost 1.4714 CAD (+2.87%).

September 2018: daily rates

DateRateChange
September 3, 20181.5175-0.11%
September 4, 20181.5234+0.39%
September 5, 20181.5263+0.19%
September 6, 20181.5338+0.49%
September 7, 20181.5238-0.65%
September 10, 20181.5268+0.20%
September 11, 20181.5231-0.24%
September 12, 20181.5137-0.62%
September 13, 20181.5112-0.17%
September 14, 20181.5206+0.62%
September 17, 20181.5193-0.09%
September 18, 20181.5237+0.29%
September 19, 20181.5136-0.66%
September 20, 20181.5174+0.25%
September 21, 20181.5197+0.15%
September 24, 20181.5231+0.22%
September 25, 20181.5262+0.20%
September 26, 20181.5214-0.31%
September 27, 20181.5301+0.57%
September 28, 20181.5064-1.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66068 EUR
5 EUR7.57 CAD5 CAD3.30 EUR
10 EUR15.14 CAD10 CAD6.61 EUR
20 EUR30.27 CAD20 CAD13.21 EUR
50 EUR75.68 CAD50 CAD33.03 EUR
100 EUR151.36 CAD100 CAD66.07 EUR
200 EUR302.72 CAD200 CAD132.14 EUR
250 EUR378.40 CAD250 CAD165.17 EUR

1 EUR in other currencies on September 19, 2018

PairRate
EUR/USD US dollar1.1667
EUR/GBP British pound0.88813
EUR/JPY Japanese yen130.94
EUR/CHF Swiss franc1.1304
EUR/AUD Australian dollar1.6109
EUR/CAD Canadian dollar1.5136
EUR/NZD New Zealand dollar1.7684
EUR/CNY Chinese yuan7.9983
EUR/HKD Hong Kong dollar9.1515
EUR/SGD Singapore dollar1.5993
EUR/INR Indian rupee84.451
EUR/KRW South Korean won1,308.76
EUR/IDR Indonesian rupiah17,355.00
EUR/MYR Malaysian ringgit4.8336
EUR/PHP Philippine peso63.023
EUR/THB Thai baht37.871
EUR/ILS Israeli shekel4.1775
EUR/TRY Turkish lira7.3236
EUR/ZAR South African rand17.100
EUR/BRL Brazilian real4.8582
EUR/MXN Mexican peso21.868
EUR/PLN Polish zloty4.2951
EUR/CZK Czech koruna25.434
EUR/HUF Hungarian forint323.39
EUR/RON Romanian leu4.6523
EUR/SEK Swedish krona10.388
EUR/NOK Norwegian krone9.5470
EUR/DKK Danish krone7.4597
EUR/ISK Icelandic krona128.40

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.