Initask FX

EUR to CAD on September 28, 2018

1 EUR = 1.5064 CAD

1 CAD = 0.66383 EUR

On Friday, September 28, 2018 the ECB reference rate was 1 EUR = 1.5064 CAD, and 1 CAD = 0.66383 EUR.

Against the previous business day (September 27, 2018, 1.5301) the rate moved by -1.55%.

The September 2018 average was 1.5211, with a low of 1.5064 and a high of 1.5338.

A year earlier, on September 28, 2017, 1 EUR cost 1.4684 CAD (+2.59%).

September 2018: daily rates

DateRateChange
September 3, 20181.5175-0.11%
September 4, 20181.5234+0.39%
September 5, 20181.5263+0.19%
September 6, 20181.5338+0.49%
September 7, 20181.5238-0.65%
September 10, 20181.5268+0.20%
September 11, 20181.5231-0.24%
September 12, 20181.5137-0.62%
September 13, 20181.5112-0.17%
September 14, 20181.5206+0.62%
September 17, 20181.5193-0.09%
September 18, 20181.5237+0.29%
September 19, 20181.5136-0.66%
September 20, 20181.5174+0.25%
September 21, 20181.5197+0.15%
September 24, 20181.5231+0.22%
September 25, 20181.5262+0.20%
September 26, 20181.5214-0.31%
September 27, 20181.5301+0.57%
September 28, 20181.5064-1.55%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66383 EUR
5 EUR7.53 CAD5 CAD3.32 EUR
10 EUR15.06 CAD10 CAD6.64 EUR
20 EUR30.13 CAD20 CAD13.28 EUR
50 EUR75.32 CAD50 CAD33.19 EUR
100 EUR150.64 CAD100 CAD66.38 EUR
200 EUR301.28 CAD200 CAD132.77 EUR
250 EUR376.60 CAD250 CAD165.96 EUR

1 EUR in other currencies on September 28, 2018

PairRate
EUR/USD US dollar1.1576
EUR/GBP British pound0.88730
EUR/JPY Japanese yen131.23
EUR/CHF Swiss franc1.1316
EUR/AUD Australian dollar1.6048
EUR/CAD Canadian dollar1.5064
EUR/NZD New Zealand dollar1.7505
EUR/CNY Chinese yuan7.9662
EUR/HKD Hong Kong dollar9.0579
EUR/SGD Singapore dollar1.5839
EUR/INR Indian rupee83.916
EUR/KRW South Korean won1,285.75
EUR/IDR Indonesian rupiah17,249.98
EUR/MYR Malaysian ringgit4.7890
EUR/PHP Philippine peso62.648
EUR/THB Thai baht37.448
EUR/ILS Israeli shekel4.2118
EUR/TRY Turkish lira6.9650
EUR/ZAR South African rand16.445
EUR/BRL Brazilian real4.6535
EUR/MXN Mexican peso21.780
EUR/PLN Polish zloty4.2774
EUR/CZK Czech koruna25.731
EUR/HUF Hungarian forint324.37
EUR/RON Romanian leu4.6638
EUR/SEK Swedish krona10.309
EUR/NOK Norwegian krone9.4665
EUR/DKK Danish krone7.4564
EUR/ISK Icelandic krona128.70

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.