Initask FX

EUR to CAD in January 2018

Average: 1.5166 CAD

In January 2018 the ECB published 22 reference rates for EUR/CAD. The average was 1.5166 CAD per EUR, the low 1.4826 on January 9, 2018 and the high 1.5325 on January 26, 2018. From the first to the last day of the month the rate moved from 1.5128 to 1.5290 (+1.07%).

January 2, 2018January 31, 2018

High 1.5325 CAD (January 26, 2018) Low 1.4826 CAD (January 9, 2018)

Average1.5166
Low1.4826 (January 9, 2018)
High1.5325 (January 26, 2018)
Open1.5128
Close1.5290
Change+1.07%
Days22

January 2018

Date1 EURChange1 CAD
January 2, 20181.5128+0.59%0.66103
January 3, 20181.5047-0.54%0.66458
January 4, 20181.5114+0.45%0.66164
January 5, 20181.5068-0.30%0.66366
January 8, 20181.4880-1.25%0.67204
January 9, 20181.4826-0.36%0.67449
January 10, 20181.4931+0.71%0.66975
January 11, 20181.5093+1.08%0.66256
January 12, 20181.5194+0.67%0.65815
January 15, 20181.5263+0.45%0.65518
January 16, 20181.5194-0.45%0.65815
January 17, 20181.5185-0.06%0.65854
January 18, 20181.5229+0.29%0.65664
January 19, 20181.5246+0.11%0.65591
January 22, 20181.5270+0.16%0.65488
January 23, 20181.5289+0.12%0.65407
January 24, 20181.5229-0.39%0.65664
January 25, 20181.5289+0.39%0.65407
January 26, 20181.5325+0.24%0.65253
January 29, 20181.5269-0.37%0.65492
January 30, 20181.5304+0.23%0.65342
January 31, 20181.5290-0.09%0.65402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.