Initask FX

EUR to CAD on January 9, 2018

1 EUR = 1.4826 CAD

1 CAD = 0.67449 EUR

On Tuesday, January 9, 2018 the ECB reference rate was 1 EUR = 1.4826 CAD, and 1 CAD = 0.67449 EUR.

Against the previous business day (January 8, 2018, 1.4880) the rate moved by -0.36%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 9, 2017, 1 EUR cost 1.3954 CAD (+6.25%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67449 EUR
5 EUR7.41 CAD5 CAD3.37 EUR
10 EUR14.83 CAD10 CAD6.74 EUR
20 EUR29.65 CAD20 CAD13.49 EUR
50 EUR74.13 CAD50 CAD33.72 EUR
100 EUR148.26 CAD100 CAD67.45 EUR
200 EUR296.52 CAD200 CAD134.90 EUR
250 EUR370.65 CAD250 CAD168.62 EUR

1 EUR in other currencies on January 9, 2018

PairRate
EUR/USD US dollar1.1932
EUR/GBP British pound0.88270
EUR/JPY Japanese yen134.31
EUR/CHF Swiss franc1.1727
EUR/AUD Australian dollar1.5242
EUR/CAD Canadian dollar1.4826
EUR/NZD New Zealand dollar1.6601
EUR/CNY Chinese yuan7.7865
EUR/HKD Hong Kong dollar9.3323
EUR/SGD Singapore dollar1.5932
EUR/INR Indian rupee76.022
EUR/KRW South Korean won1,274.81
EUR/IDR Indonesian rupiah16,038.99
EUR/MYR Malaysian ringgit4.7841
EUR/PHP Philippine peso59.994
EUR/THB Thai baht38.481
EUR/ILS Israeli shekel4.1096
EUR/TRY Turkish lira4.4843
EUR/ZAR South African rand14.734
EUR/BRL Brazilian real3.8571
EUR/MXN Mexican peso22.931
EUR/PLN Polish zloty4.1795
EUR/CZK Czech koruna25.535
EUR/HUF Hungarian forint309.36
EUR/RON Romanian leu4.6530
EUR/SEK Swedish krona9.8288
EUR/NOK Norwegian krone9.6715
EUR/DKK Danish krone7.4469

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.