Initask FX

EUR to CAD on January 2, 2018

1 EUR = 1.5128 CAD

1 CAD = 0.66103 EUR

On Tuesday, January 2, 2018 the ECB reference rate was 1 EUR = 1.5128 CAD, and 1 CAD = 0.66103 EUR.

Against the previous business day (December 29, 2017, 1.5039) the rate moved by +0.59%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 2, 2017, 1 EUR cost 1.4070 CAD (+7.52%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66103 EUR
5 EUR7.56 CAD5 CAD3.31 EUR
10 EUR15.13 CAD10 CAD6.61 EUR
20 EUR30.26 CAD20 CAD13.22 EUR
50 EUR75.64 CAD50 CAD33.05 EUR
100 EUR151.28 CAD100 CAD66.10 EUR
200 EUR302.56 CAD200 CAD132.21 EUR
250 EUR378.20 CAD250 CAD165.26 EUR

1 EUR in other currencies on January 2, 2018

PairRate
EUR/USD US dollar1.2065
EUR/GBP British pound0.88953
EUR/JPY Japanese yen135.35
EUR/CHF Swiss franc1.1718
EUR/AUD Australian dollar1.5413
EUR/CAD Canadian dollar1.5128
EUR/NZD New Zealand dollar1.6955
EUR/CNY Chinese yuan7.8338
EUR/HKD Hong Kong dollar9.4283
EUR/SGD Singapore dollar1.6031
EUR/INR Indian rupee76.600
EUR/KRW South Korean won1,281.59
EUR/IDR Indonesian rupiah16,266.03
EUR/MYR Malaysian ringgit4.8495
EUR/PHP Philippine peso60.132
EUR/THB Thai baht39.115
EUR/ILS Israeli shekel4.1693
EUR/TRY Turkish lira4.5340
EUR/ZAR South African rand14.900
EUR/BRL Brazilian real3.9504
EUR/MXN Mexican peso23.553
EUR/PLN Polish zloty4.1633
EUR/CZK Czech koruna25.494
EUR/HUF Hungarian forint308.59
EUR/RON Romanian leu4.6525
EUR/SEK Swedish krona9.8283
EUR/NOK Norwegian krone9.7748
EUR/DKK Danish krone7.4437

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.