Initask FX

EUR to CAD on January 30, 2018

1 EUR = 1.5304 CAD

1 CAD = 0.65342 EUR

On Tuesday, January 30, 2018 the ECB reference rate was 1 EUR = 1.5304 CAD, and 1 CAD = 0.65342 EUR.

Against the previous business day (January 29, 2018, 1.5269) the rate moved by +0.23%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 30, 2017, 1 EUR cost 1.3983 CAD (+9.45%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65342 EUR
5 EUR7.65 CAD5 CAD3.27 EUR
10 EUR15.30 CAD10 CAD6.53 EUR
20 EUR30.61 CAD20 CAD13.07 EUR
50 EUR76.52 CAD50 CAD32.67 EUR
100 EUR153.04 CAD100 CAD65.34 EUR
200 EUR306.08 CAD200 CAD130.68 EUR
250 EUR382.60 CAD250 CAD163.36 EUR

1 EUR in other currencies on January 30, 2018

PairRate
EUR/USD US dollar1.2421
EUR/GBP British pound0.87930
EUR/JPY Japanese yen134.98
EUR/CHF Swiss franc1.1589
EUR/AUD Australian dollar1.5345
EUR/CAD Canadian dollar1.5304
EUR/NZD New Zealand dollar1.6937
EUR/CNY Chinese yuan7.8566
EUR/HKD Hong Kong dollar9.7117
EUR/SGD Singapore dollar1.6280
EUR/INR Indian rupee79.057
EUR/KRW South Korean won1,329.25
EUR/IDR Indonesian rupiah16,630.48
EUR/MYR Malaysian ringgit4.8448
EUR/PHP Philippine peso63.753
EUR/THB Thai baht39.014
EUR/ILS Israeli shekel4.2226
EUR/TRY Turkish lira4.6833
EUR/ZAR South African rand14.798
EUR/BRL Brazilian real3.9280
EUR/MXN Mexican peso23.129
EUR/PLN Polish zloty4.1449
EUR/CZK Czech koruna25.330
EUR/HUF Hungarian forint310.38
EUR/RON Romanian leu4.6513
EUR/SEK Swedish krona9.7825
EUR/NOK Norwegian krone9.5628
EUR/DKK Danish krone7.4415

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.