Initask FX

EUR to CAD on January 17, 2018

1 EUR = 1.5185 CAD

1 CAD = 0.65854 EUR

On Wednesday, January 17, 2018 the ECB reference rate was 1 EUR = 1.5185 CAD, and 1 CAD = 0.65854 EUR.

Against the previous business day (January 16, 2018, 1.5194) the rate moved by -0.06%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 17, 2017, 1 EUR cost 1.3953 CAD (+8.83%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65854 EUR
5 EUR7.59 CAD5 CAD3.29 EUR
10 EUR15.18 CAD10 CAD6.59 EUR
20 EUR30.37 CAD20 CAD13.17 EUR
50 EUR75.92 CAD50 CAD32.93 EUR
100 EUR151.85 CAD100 CAD65.85 EUR
200 EUR303.70 CAD200 CAD131.71 EUR
250 EUR379.63 CAD250 CAD164.64 EUR

1 EUR in other currencies on January 17, 2018

PairRate
EUR/USD US dollar1.2203
EUR/GBP British pound0.88568
EUR/JPY Japanese yen135.21
EUR/CHF Swiss franc1.1774
EUR/AUD Australian dollar1.5314
EUR/CAD Canadian dollar1.5185
EUR/NZD New Zealand dollar1.6800
EUR/CNY Chinese yuan7.8528
EUR/HKD Hong Kong dollar9.5415
EUR/SGD Singapore dollar1.6153
EUR/INR Indian rupee78.011
EUR/KRW South Korean won1,303.65
EUR/IDR Indonesian rupiah16,302.02
EUR/MYR Malaysian ringgit4.8340
EUR/PHP Philippine peso62.017
EUR/THB Thai baht39.001
EUR/ILS Israeli shekel4.2171
EUR/TRY Turkish lira4.6654
EUR/ZAR South African rand15.052
EUR/BRL Brazilian real3.9497
EUR/MXN Mexican peso22.939
EUR/PLN Polish zloty4.1713
EUR/CZK Czech koruna25.447
EUR/HUF Hungarian forint308.77
EUR/RON Romanian leu4.6571
EUR/SEK Swedish krona9.8425
EUR/NOK Norwegian krone9.6220
EUR/DKK Danish krone7.4469

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.