Initask FX

EUR to CAD on January 24, 2018

1 EUR = 1.5229 CAD

1 CAD = 0.65664 EUR

On Wednesday, January 24, 2018 the ECB reference rate was 1 EUR = 1.5229 CAD, and 1 CAD = 0.65664 EUR.

Against the previous business day (January 23, 2018, 1.5289) the rate moved by -0.39%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 24, 2017, 1 EUR cost 1.4267 CAD (+6.74%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65664 EUR
5 EUR7.61 CAD5 CAD3.28 EUR
10 EUR15.23 CAD10 CAD6.57 EUR
20 EUR30.46 CAD20 CAD13.13 EUR
50 EUR76.14 CAD50 CAD32.83 EUR
100 EUR152.29 CAD100 CAD65.66 EUR
200 EUR304.58 CAD200 CAD131.33 EUR
250 EUR380.72 CAD250 CAD164.16 EUR

1 EUR in other currencies on January 24, 2018

PairRate
EUR/USD US dollar1.2352
EUR/GBP British pound0.87183
EUR/JPY Japanese yen135.13
EUR/CHF Swiss franc1.1735
EUR/AUD Australian dollar1.5310
EUR/CAD Canadian dollar1.5229
EUR/NZD New Zealand dollar1.6677
EUR/CNY Chinese yuan7.8719
EUR/HKD Hong Kong dollar9.6556
EUR/SGD Singapore dollar1.6181
EUR/INR Indian rupee78.673
EUR/KRW South Korean won1,315.33
EUR/IDR Indonesian rupiah16,450.39
EUR/MYR Malaysian ringgit4.8289
EUR/PHP Philippine peso62.790
EUR/THB Thai baht39.032
EUR/ILS Israeli shekel4.2117
EUR/TRY Turkish lira4.6263
EUR/ZAR South African rand14.780
EUR/BRL Brazilian real3.9437
EUR/MXN Mexican peso22.904
EUR/PLN Polish zloty4.1563
EUR/CZK Czech koruna25.374
EUR/HUF Hungarian forint309.01
EUR/RON Romanian leu4.6648
EUR/SEK Swedish krona9.8323
EUR/NOK Norwegian krone9.6275
EUR/DKK Danish krone7.4451

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.