Initask FX

EUR to USD on September 18, 2018

1 EUR = 1.1697 USD

1 USD = 0.85492 EUR

On Tuesday, September 18, 2018 the ECB reference rate was 1 EUR = 1.1697 USD, and 1 USD = 0.85492 EUR.

Against the previous business day (September 17, 2018, 1.1671) the rate moved by +0.22%.

The September 2018 average was 1.1659, with a low of 1.1562 and a high of 1.1777.

A year earlier, on September 18, 2017, 1 EUR cost 1.1948 USD (-2.10%).

September 2018: daily rates

DateRateChange
September 3, 20181.1609-0.36%
September 4, 20181.1562-0.40%
September 5, 20181.1582+0.17%
September 6, 20181.1634+0.45%
September 7, 20181.1615-0.16%
September 10, 20181.1571-0.38%
September 11, 20181.1574+0.03%
September 12, 20181.1585+0.10%
September 13, 20181.1620+0.30%
September 14, 20181.1689+0.59%
September 17, 20181.1671-0.15%
September 18, 20181.1697+0.22%
September 19, 20181.1667-0.26%
September 20, 20181.1769+0.87%
September 21, 20181.1759-0.08%
September 24, 20181.1773+0.12%
September 25, 20181.1777+0.03%
September 26, 20181.1737-0.34%
September 27, 20181.1707-0.26%
September 28, 20181.1576-1.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.17 USD1 USD0.85492 EUR
5 EUR5.85 USD5 USD4.27 EUR
10 EUR11.70 USD10 USD8.55 EUR
20 EUR23.39 USD20 USD17.10 EUR
50 EUR58.48 USD50 USD42.75 EUR
100 EUR116.97 USD100 USD85.49 EUR
200 EUR233.94 USD200 USD170.98 EUR
250 EUR292.43 USD250 USD213.73 EUR

1 EUR in other currencies on September 18, 2018

PairRate
EUR/USD US dollar1.1697
EUR/GBP British pound0.88963
EUR/JPY Japanese yen131.21
EUR/CHF Swiss franc1.1245
EUR/AUD Australian dollar1.6244
EUR/CAD Canadian dollar1.5237
EUR/NZD New Zealand dollar1.7752
EUR/CNY Chinese yuan8.0317
EUR/HKD Hong Kong dollar9.1755
EUR/SGD Singapore dollar1.6031
EUR/INR Indian rupee85.361
EUR/KRW South Korean won1,315.11
EUR/IDR Indonesian rupiah17,379.40
EUR/MYR Malaysian ringgit4.8455
EUR/PHP Philippine peso63.311
EUR/THB Thai baht38.091
EUR/ILS Israeli shekel4.1891
EUR/TRY Turkish lira7.5053
EUR/ZAR South African rand17.458
EUR/BRL Brazilian real4.8481
EUR/MXN Mexican peso22.067
EUR/PLN Polish zloty4.3008
EUR/CZK Czech koruna25.448
EUR/HUF Hungarian forint323.82
EUR/RON Romanian leu4.6492
EUR/SEK Swedish krona10.418
EUR/NOK Norwegian krone9.5473
EUR/DKK Danish krone7.4602
EUR/ISK Icelandic krona127.60

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.