Initask FX

EUR to USD on September 26, 2018

1 EUR = 1.1737 USD

1 USD = 0.85201 EUR

On Wednesday, September 26, 2018 the ECB reference rate was 1 EUR = 1.1737 USD, and 1 USD = 0.85201 EUR.

Against the previous business day (September 25, 2018, 1.1777) the rate moved by -0.34%.

The September 2018 average was 1.1659, with a low of 1.1562 and a high of 1.1777.

A year earlier, on September 26, 2017, 1 EUR cost 1.1787 USD (-0.42%).

September 2018: daily rates

DateRateChange
September 3, 20181.1609-0.36%
September 4, 20181.1562-0.40%
September 5, 20181.1582+0.17%
September 6, 20181.1634+0.45%
September 7, 20181.1615-0.16%
September 10, 20181.1571-0.38%
September 11, 20181.1574+0.03%
September 12, 20181.1585+0.10%
September 13, 20181.1620+0.30%
September 14, 20181.1689+0.59%
September 17, 20181.1671-0.15%
September 18, 20181.1697+0.22%
September 19, 20181.1667-0.26%
September 20, 20181.1769+0.87%
September 21, 20181.1759-0.08%
September 24, 20181.1773+0.12%
September 25, 20181.1777+0.03%
September 26, 20181.1737-0.34%
September 27, 20181.1707-0.26%
September 28, 20181.1576-1.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.17 USD1 USD0.85201 EUR
5 EUR5.87 USD5 USD4.26 EUR
10 EUR11.74 USD10 USD8.52 EUR
20 EUR23.47 USD20 USD17.04 EUR
50 EUR58.68 USD50 USD42.60 EUR
100 EUR117.37 USD100 USD85.20 EUR
200 EUR234.74 USD200 USD170.40 EUR
250 EUR293.43 USD250 USD213.00 EUR

1 EUR in other currencies on September 26, 2018

PairRate
EUR/USD US dollar1.1737
EUR/GBP British pound0.89080
EUR/JPY Japanese yen132.61
EUR/CHF Swiss franc1.1369
EUR/AUD Australian dollar1.6202
EUR/CAD Canadian dollar1.5214
EUR/NZD New Zealand dollar1.7668
EUR/CNY Chinese yuan8.0685
EUR/HKD Hong Kong dollar9.1676
EUR/SGD Singapore dollar1.6027
EUR/INR Indian rupee85.219
EUR/KRW South Korean won1,309.19
EUR/IDR Indonesian rupiah17,532.20
EUR/MYR Malaysian ringgit4.8603
EUR/PHP Philippine peso63.728
EUR/THB Thai baht38.098
EUR/ILS Israeli shekel4.2117
EUR/TRY Turkish lira7.1820
EUR/ZAR South African rand16.783
EUR/BRL Brazilian real4.7985
EUR/MXN Mexican peso22.337
EUR/PLN Polish zloty4.2826
EUR/CZK Czech koruna25.605
EUR/HUF Hungarian forint323.85
EUR/RON Romanian leu4.6611
EUR/SEK Swedish krona10.376
EUR/NOK Norwegian krone9.5465
EUR/DKK Danish krone7.4584
EUR/ISK Icelandic krona128.90

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.