Initask FX

EUR to USD on September 20, 2018

1 EUR = 1.1769 USD

1 USD = 0.84969 EUR

On Thursday, September 20, 2018 the ECB reference rate was 1 EUR = 1.1769 USD, and 1 USD = 0.84969 EUR.

Against the previous business day (September 19, 2018, 1.1667) the rate moved by +0.87%.

The September 2018 average was 1.1659, with a low of 1.1562 and a high of 1.1777.

A year earlier, on September 20, 2017, 1 EUR cost 1.2007 USD (-1.98%).

September 2018: daily rates

DateRateChange
September 3, 20181.1609-0.36%
September 4, 20181.1562-0.40%
September 5, 20181.1582+0.17%
September 6, 20181.1634+0.45%
September 7, 20181.1615-0.16%
September 10, 20181.1571-0.38%
September 11, 20181.1574+0.03%
September 12, 20181.1585+0.10%
September 13, 20181.1620+0.30%
September 14, 20181.1689+0.59%
September 17, 20181.1671-0.15%
September 18, 20181.1697+0.22%
September 19, 20181.1667-0.26%
September 20, 20181.1769+0.87%
September 21, 20181.1759-0.08%
September 24, 20181.1773+0.12%
September 25, 20181.1777+0.03%
September 26, 20181.1737-0.34%
September 27, 20181.1707-0.26%
September 28, 20181.1576-1.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.18 USD1 USD0.84969 EUR
5 EUR5.88 USD5 USD4.25 EUR
10 EUR11.77 USD10 USD8.50 EUR
20 EUR23.54 USD20 USD16.99 EUR
50 EUR58.85 USD50 USD42.48 EUR
100 EUR117.69 USD100 USD84.97 EUR
200 EUR235.38 USD200 USD169.94 EUR
250 EUR294.23 USD250 USD212.42 EUR

1 EUR in other currencies on September 20, 2018

PairRate
EUR/USD US dollar1.1769
EUR/GBP British pound0.88590
EUR/JPY Japanese yen131.98
EUR/CHF Swiss franc1.1312
EUR/AUD Australian dollar1.6158
EUR/CAD Canadian dollar1.5174
EUR/NZD New Zealand dollar1.7643
EUR/CNY Chinese yuan8.0559
EUR/HKD Hong Kong dollar9.2313
EUR/SGD Singapore dollar1.6064
EUR/INR Indian rupee84.751
EUR/KRW South Korean won1,316.62
EUR/IDR Indonesian rupiah17,471.00
EUR/MYR Malaysian ringgit4.8694
EUR/PHP Philippine peso63.436
EUR/THB Thai baht38.055
EUR/ILS Israeli shekel4.2052
EUR/TRY Turkish lira7.4320
EUR/ZAR South African rand17.030
EUR/BRL Brazilian real4.8390
EUR/MXN Mexican peso22.023
EUR/PLN Polish zloty4.2925
EUR/CZK Czech koruna25.560
EUR/HUF Hungarian forint323.75
EUR/RON Romanian leu4.6545
EUR/SEK Swedish krona10.335
EUR/NOK Norwegian krone9.5885
EUR/DKK Danish krone7.4592
EUR/ISK Icelandic krona129.60

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.