Initask FX

EUR to USD on September 25, 2018

1 EUR = 1.1777 USD

1 USD = 0.84911 EUR

On Tuesday, September 25, 2018 the ECB reference rate was 1 EUR = 1.1777 USD, and 1 USD = 0.84911 EUR.

Against the previous business day (September 24, 2018, 1.1773) the rate moved by +0.03%.

The September 2018 average was 1.1659, with a low of 1.1562 and a high of 1.1777.

A year earlier, on September 25, 2017, 1 EUR cost 1.1867 USD (-0.76%).

September 2018: daily rates

DateRateChange
September 3, 20181.1609-0.36%
September 4, 20181.1562-0.40%
September 5, 20181.1582+0.17%
September 6, 20181.1634+0.45%
September 7, 20181.1615-0.16%
September 10, 20181.1571-0.38%
September 11, 20181.1574+0.03%
September 12, 20181.1585+0.10%
September 13, 20181.1620+0.30%
September 14, 20181.1689+0.59%
September 17, 20181.1671-0.15%
September 18, 20181.1697+0.22%
September 19, 20181.1667-0.26%
September 20, 20181.1769+0.87%
September 21, 20181.1759-0.08%
September 24, 20181.1773+0.12%
September 25, 20181.1777+0.03%
September 26, 20181.1737-0.34%
September 27, 20181.1707-0.26%
September 28, 20181.1576-1.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.18 USD1 USD0.84911 EUR
5 EUR5.89 USD5 USD4.25 EUR
10 EUR11.78 USD10 USD8.49 EUR
20 EUR23.55 USD20 USD16.98 EUR
50 EUR58.88 USD50 USD42.46 EUR
100 EUR117.77 USD100 USD84.91 EUR
200 EUR235.54 USD200 USD169.82 EUR
250 EUR294.43 USD250 USD212.28 EUR

1 EUR in other currencies on September 25, 2018

PairRate
EUR/USD US dollar1.1777
EUR/GBP British pound0.89425
EUR/JPY Japanese yen132.78
EUR/CHF Swiss franc1.1376
EUR/AUD Australian dollar1.6234
EUR/CAD Canadian dollar1.5262
EUR/NZD New Zealand dollar1.7696
EUR/CNY Chinese yuan8.0958
EUR/HKD Hong Kong dollar9.1974
EUR/SGD Singapore dollar1.6083
EUR/INR Indian rupee85.612
EUR/KRW South Korean won1,316.95
EUR/IDR Indonesian rupiah17,571.00
EUR/MYR Malaysian ringgit4.8672
EUR/PHP Philippine peso63.999
EUR/THB Thai baht38.193
EUR/ILS Israeli shekel4.2159
EUR/TRY Turkish lira7.2323
EUR/ZAR South African rand16.929
EUR/BRL Brazilian real4.8532
EUR/MXN Mexican peso22.370
EUR/PLN Polish zloty4.2930
EUR/CZK Czech koruna25.613
EUR/HUF Hungarian forint324.08
EUR/RON Romanian leu4.6618
EUR/SEK Swedish krona10.351
EUR/NOK Norwegian krone9.5713
EUR/DKK Danish krone7.4597
EUR/ISK Icelandic krona130.70

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.