GBP to USD in March 2009

Average: 1.4189 USD

In March 2009 the ECB published 22 reference rates for GBP/USD. The average was 1.4189 USD per GBP, the low 1.3732 on March 12, 2009 and the high 1.4672 on March 24, 2009. From the first to the last day of the month the rate moved from 1.4101 to 1.4297 (+1.40%).

March 2, 2009March 31, 2009

High 1.4672 USD (March 24, 2009) Low 1.3732 USD (March 12, 2009)

Average	1.4189
Low	1.3732 (March 12, 2009)
High	1.4672 (March 24, 2009)
Open	1.4101
Close	1.4297
Change	+1.40%
Days	22

March 2009

Date	1 GBP	Change	1 USD
March 2, 2009	1.4101	-0.40%	0.70919
March 3, 2009	1.4083	-0.12%	0.71007
March 4, 2009	1.4104	+0.14%	0.70904
March 5, 2009	1.4102	-0.01%	0.70912
March 6, 2009	1.4222	+0.85%	0.70311
March 9, 2009	1.3786	-3.07%	0.72535
March 10, 2009	1.3851	+0.47%	0.72197
March 11, 2009	1.3815	-0.26%	0.72384
March 12, 2009	1.3732	-0.60%	0.72821
March 13, 2009	1.3997	+1.93%	0.71445
March 16, 2009	1.4168	+1.22%	0.70583
March 17, 2009	1.3969	-1.40%	0.71589
March 18, 2009	1.3981	+0.09%	0.71523
March 19, 2009	1.4536	+3.97%	0.68795
March 20, 2009	1.4422	-0.79%	0.69341
March 23, 2009	1.4587	+1.15%	0.68554
March 24, 2009	1.4672	+0.58%	0.68157
March 25, 2009	1.4600	-0.49%	0.68493
March 26, 2009	1.4606	+0.04%	0.68465
March 27, 2009	1.4319	-1.97%	0.69838
March 30, 2009	1.4200	-0.83%	0.70424
March 31, 2009	1.4297	+0.69%	0.69943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.