Initask FX

GBP to USD on March 26, 2009

1 GBP = 1.4606 USD

1 USD = 0.68465 GBP

On Thursday, March 26, 2009 the ECB reference rate was 1 GBP = 1.4606 USD, and 1 USD = 0.68465 GBP.

Against the previous business day (March 25, 2009, 1.4600) the rate moved by +0.04%.

The March 2009 average was 1.4189, with a low of 1.3732 and a high of 1.4672.

A year earlier, on March 26, 2008, 1 GBP cost 1.9934 USD (-26.73%).

March 2009: daily rates

DateRateChange
March 2, 20091.4101-0.40%
March 3, 20091.4083-0.12%
March 4, 20091.4104+0.14%
March 5, 20091.4102-0.01%
March 6, 20091.4222+0.85%
March 9, 20091.3786-3.07%
March 10, 20091.3851+0.47%
March 11, 20091.3815-0.26%
March 12, 20091.3732-0.60%
March 13, 20091.3997+1.93%
March 16, 20091.4168+1.22%
March 17, 20091.3969-1.40%
March 18, 20091.3981+0.09%
March 19, 20091.4536+3.97%
March 20, 20091.4422-0.79%
March 23, 20091.4587+1.15%
March 24, 20091.4672+0.58%
March 25, 20091.4600-0.49%
March 26, 20091.4606+0.04%
March 27, 20091.4319-1.97%
March 30, 20091.4200-0.83%
March 31, 20091.4297+0.69%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.46 USD1 USD0.68465 GBP
5 GBP7.30 USD5 USD3.42 GBP
10 GBP14.61 USD10 USD6.85 GBP
20 GBP29.21 USD20 USD13.69 GBP
50 GBP73.03 USD50 USD34.23 GBP
100 GBP146.06 USD100 USD68.46 GBP
200 GBP292.12 USD200 USD136.93 GBP
250 GBP365.15 USD250 USD171.16 GBP

1 GBP in other currencies on March 26, 2009

PairRate
GBP/EUR Euro1.0734
GBP/USD US dollar1.4606
GBP/JPY Japanese yen143.44
GBP/CHF Swiss franc1.6387
GBP/AUD Australian dollar2.0770
GBP/CAD Canadian dollar1.7934
GBP/NZD New Zealand dollar2.5222
GBP/CNY Chinese yuan9.8960
GBP/HKD Hong Kong dollar11.226
GBP/SGD Singapore dollar2.1843
GBP/INR Indian rupee73.257
GBP/KRW South Korean won1,943.70
GBP/IDR Indonesian rupiah16,957.63
GBP/MYR Malaysian ringgit5.2500
GBP/PHP Philippine peso70.341
GBP/THB Thai baht51.124
GBP/TRY Turkish lira2.4206
GBP/ZAR South African rand13.686
GBP/BRL Brazilian real3.2660
GBP/MXN Mexican peso20.666
GBP/PLN Polish zloty4.9029
GBP/CZK Czech koruna29.233
GBP/HUF Hungarian forint324.17
GBP/RON Romanian leu4.5787
GBP/SEK Swedish krona11.675
GBP/NOK Norwegian krone9.4649
GBP/DKK Danish krone7.9957

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.