Initask FX

GBP to USD on March 3, 2009

1 GBP = 1.4083 USD

1 USD = 0.71007 GBP

On Tuesday, March 3, 2009 the ECB reference rate was 1 GBP = 1.4083 USD, and 1 USD = 0.71007 GBP.

Against the previous business day (March 2, 2009, 1.4101) the rate moved by -0.12%.

The March 2009 average was 1.4189, with a low of 1.3732 and a high of 1.4672.

A year earlier, on March 3, 2008, 1 GBP cost 1.9847 USD (-29.04%).

March 2009: daily rates

DateRateChange
March 2, 20091.4101-0.40%
March 3, 20091.4083-0.12%
March 4, 20091.4104+0.14%
March 5, 20091.4102-0.01%
March 6, 20091.4222+0.85%
March 9, 20091.3786-3.07%
March 10, 20091.3851+0.47%
March 11, 20091.3815-0.26%
March 12, 20091.3732-0.60%
March 13, 20091.3997+1.93%
March 16, 20091.4168+1.22%
March 17, 20091.3969-1.40%
March 18, 20091.3981+0.09%
March 19, 20091.4536+3.97%
March 20, 20091.4422-0.79%
March 23, 20091.4587+1.15%
March 24, 20091.4672+0.58%
March 25, 20091.4600-0.49%
March 26, 20091.4606+0.04%
March 27, 20091.4319-1.97%
March 30, 20091.4200-0.83%
March 31, 20091.4297+0.69%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.41 USD1 USD0.71007 GBP
5 GBP7.04 USD5 USD3.55 GBP
10 GBP14.08 USD10 USD7.10 GBP
20 GBP28.17 USD20 USD14.20 GBP
50 GBP70.42 USD50 USD35.50 GBP
100 GBP140.83 USD100 USD71.01 GBP
200 GBP281.66 USD200 USD142.01 GBP
250 GBP352.08 USD250 USD177.52 GBP

1 GBP in other currencies on March 3, 2009

PairRate
GBP/EUR Euro1.1164
GBP/USD US dollar1.4083
GBP/JPY Japanese yen138.03
GBP/CHF Swiss franc1.6551
GBP/AUD Australian dollar2.1902
GBP/CAD Canadian dollar1.8107
GBP/NZD New Zealand dollar2.8248
GBP/CNY Chinese yuan9.6347
GBP/HKD Hong Kong dollar10.926
GBP/SGD Singapore dollar2.1825
GBP/INR Indian rupee73.190
GBP/KRW South Korean won2,197.53
GBP/IDR Indonesian rupiah16,892.76
GBP/MYR Malaysian ringgit5.2241
GBP/PHP Philippine peso68.725
GBP/THB Thai baht50.910
GBP/TRY Turkish lira2.4339
GBP/ZAR South African rand14.770
GBP/BRL Brazilian real3.4014
GBP/MXN Mexican peso21.505
GBP/PLN Polish zloty5.2861
GBP/CZK Czech koruna31.215
GBP/HUF Hungarian forint342.55
GBP/RON Romanian leu4.7993
GBP/SEK Swedish krona12.822
GBP/NOK Norwegian krone10.061
GBP/DKK Danish krone8.3182

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.