Initask FX

GBP to USD on March 23, 2009

1 GBP = 1.4587 USD

1 USD = 0.68554 GBP

On Monday, March 23, 2009 the ECB reference rate was 1 GBP = 1.4587 USD, and 1 USD = 0.68554 GBP.

Against the previous business day (March 20, 2009, 1.4422) the rate moved by +1.15%.

The March 2009 average was 1.4189, with a low of 1.3732 and a high of 1.4672.

A year earlier, on March 20, 2008, 1 GBP cost 1.9816 USD (-26.39%).

March 2009: daily rates

DateRateChange
March 2, 20091.4101-0.40%
March 3, 20091.4083-0.12%
March 4, 20091.4104+0.14%
March 5, 20091.4102-0.01%
March 6, 20091.4222+0.85%
March 9, 20091.3786-3.07%
March 10, 20091.3851+0.47%
March 11, 20091.3815-0.26%
March 12, 20091.3732-0.60%
March 13, 20091.3997+1.93%
March 16, 20091.4168+1.22%
March 17, 20091.3969-1.40%
March 18, 20091.3981+0.09%
March 19, 20091.4536+3.97%
March 20, 20091.4422-0.79%
March 23, 20091.4587+1.15%
March 24, 20091.4672+0.58%
March 25, 20091.4600-0.49%
March 26, 20091.4606+0.04%
March 27, 20091.4319-1.97%
March 30, 20091.4200-0.83%
March 31, 20091.4297+0.69%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.46 USD1 USD0.68554 GBP
5 GBP7.29 USD5 USD3.43 GBP
10 GBP14.59 USD10 USD6.86 GBP
20 GBP29.17 USD20 USD13.71 GBP
50 GBP72.94 USD50 USD34.28 GBP
100 GBP145.87 USD100 USD68.55 GBP
200 GBP291.74 USD200 USD137.11 GBP
250 GBP364.68 USD250 USD171.38 GBP

1 GBP in other currencies on March 23, 2009

PairRate
GBP/EUR Euro1.0759
GBP/USD US dollar1.4587
GBP/JPY Japanese yen141.07
GBP/CHF Swiss franc1.6462
GBP/AUD Australian dollar2.0953
GBP/CAD Canadian dollar1.8025
GBP/NZD New Zealand dollar2.5755
GBP/CNY Chinese yuan9.9654
GBP/HKD Hong Kong dollar11.303
GBP/SGD Singapore dollar2.2049
GBP/INR Indian rupee73.489
GBP/KRW South Korean won2,030.79
GBP/IDR Indonesian rupiah16,884.60
GBP/MYR Malaysian ringgit5.3129
GBP/PHP Philippine peso69.998
GBP/THB Thai baht51.533
GBP/TRY Turkish lira2.4395
GBP/ZAR South African rand13.817
GBP/BRL Brazilian real3.2839
GBP/MXN Mexican peso20.626
GBP/PLN Polish zloty4.9172
GBP/CZK Czech koruna28.856
GBP/HUF Hungarian forint327.24
GBP/RON Romanian leu4.6199
GBP/SEK Swedish krona11.917
GBP/NOK Norwegian krone9.2899
GBP/DKK Danish krone8.0161

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.