Initask FX

GBP to USD on March 17, 2009

1 GBP = 1.3969 USD

1 USD = 0.71589 GBP

On Tuesday, March 17, 2009 the ECB reference rate was 1 GBP = 1.3969 USD, and 1 USD = 0.71589 GBP.

Against the previous business day (March 16, 2009, 1.4168) the rate moved by -1.40%.

The March 2009 average was 1.4189, with a low of 1.3732 and a high of 1.4672.

A year earlier, on March 17, 2008, 1 GBP cost 2.0071 USD (-30.40%).

March 2009: daily rates

DateRateChange
March 2, 20091.4101-0.40%
March 3, 20091.4083-0.12%
March 4, 20091.4104+0.14%
March 5, 20091.4102-0.01%
March 6, 20091.4222+0.85%
March 9, 20091.3786-3.07%
March 10, 20091.3851+0.47%
March 11, 20091.3815-0.26%
March 12, 20091.3732-0.60%
March 13, 20091.3997+1.93%
March 16, 20091.4168+1.22%
March 17, 20091.3969-1.40%
March 18, 20091.3981+0.09%
March 19, 20091.4536+3.97%
March 20, 20091.4422-0.79%
March 23, 20091.4587+1.15%
March 24, 20091.4672+0.58%
March 25, 20091.4600-0.49%
March 26, 20091.4606+0.04%
March 27, 20091.4319-1.97%
March 30, 20091.4200-0.83%
March 31, 20091.4297+0.69%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.40 USD1 USD0.71589 GBP
5 GBP6.98 USD5 USD3.58 GBP
10 GBP13.97 USD10 USD7.16 GBP
20 GBP27.94 USD20 USD14.32 GBP
50 GBP69.84 USD50 USD35.79 GBP
100 GBP139.69 USD100 USD71.59 GBP
200 GBP279.37 USD200 USD143.18 GBP
250 GBP349.22 USD250 USD178.97 GBP

1 GBP in other currencies on March 17, 2009

PairRate
GBP/EUR Euro1.0793
GBP/USD US dollar1.3969
GBP/JPY Japanese yen138.26
GBP/CHF Swiss franc1.6543
GBP/AUD Australian dollar2.1181
GBP/CAD Canadian dollar1.7804
GBP/NZD New Zealand dollar2.6346
GBP/CNY Chinese yuan9.5507
GBP/HKD Hong Kong dollar10.829
GBP/SGD Singapore dollar2.1413
GBP/INR Indian rupee71.813
GBP/KRW South Korean won1,980.72
GBP/IDR Indonesian rupiah16,762.44
GBP/MYR Malaysian ringgit5.1335
GBP/PHP Philippine peso67.361
GBP/THB Thai baht50.043
GBP/TRY Turkish lira2.3865
GBP/ZAR South African rand13.947
GBP/BRL Brazilian real3.1865
GBP/MXN Mexican peso19.854
GBP/PLN Polish zloty4.8462
GBP/CZK Czech koruna28.616
GBP/HUF Hungarian forint323.45
GBP/RON Romanian leu4.6377
GBP/SEK Swedish krona11.901
GBP/NOK Norwegian krone9.5321
GBP/DKK Danish krone8.0458

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.