Initask FX

GBP to USD on July 1, 2013

1 GBP = 1.5226 USD

1 USD = 0.65678 GBP

On Monday, July 1, 2013 the ECB reference rate was 1 GBP = 1.5226 USD, and 1 USD = 0.65678 GBP.

Against the previous business day (June 28, 2013, 1.5259) the rate moved by -0.22%.

The July 2013 average was 1.5176, with a low of 1.4864 and a high of 1.5400.

A year earlier, on June 29, 2012, 1 GBP cost 1.5605 USD (-2.43%).

July 2013: daily rates

DateRateChange
July 1, 20131.5226-0.22%
July 2, 20131.5173-0.35%
July 3, 20131.5260+0.57%
July 4, 20131.5101-1.04%
July 5, 20131.4971-0.86%
July 8, 20131.4914-0.38%
July 9, 20131.4864-0.34%
July 10, 20131.4895+0.21%
July 11, 20131.5116+1.48%
July 12, 20131.5108-0.05%
July 15, 20131.5048-0.40%
July 16, 20131.5090+0.28%
July 17, 20131.5219+0.85%
July 18, 20131.5209-0.07%
July 19, 20131.5260+0.34%
July 22, 20131.5327+0.44%
July 23, 20131.5334+0.04%
July 24, 20131.5356+0.15%
July 25, 20131.5285-0.46%
July 26, 20131.5400+0.75%
July 29, 20131.5369-0.20%
July 30, 20131.5316-0.35%
July 31, 20131.5197-0.77%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.52 USD1 USD0.65678 GBP
5 GBP7.61 USD5 USD3.28 GBP
10 GBP15.23 USD10 USD6.57 GBP
20 GBP30.45 USD20 USD13.14 GBP
50 GBP76.13 USD50 USD32.84 GBP
100 GBP152.26 USD100 USD65.68 GBP
200 GBP304.51 USD200 USD131.36 GBP
250 GBP380.64 USD250 USD164.20 GBP

1 GBP in other currencies on July 1, 2013

PairRate
GBP/EUR Euro1.1679
GBP/USD US dollar1.5226
GBP/JPY Japanese yen151.81
GBP/CHF Swiss franc1.4412
GBP/AUD Australian dollar1.6572
GBP/CAD Canadian dollar1.6016
GBP/NZD New Zealand dollar1.9590
GBP/CNY Chinese yuan9.3375
GBP/HKD Hong Kong dollar11.808
GBP/SGD Singapore dollar1.9304
GBP/INR Indian rupee90.660
GBP/KRW South Korean won1,728.70
GBP/IDR Indonesian rupiah15,154.88
GBP/MYR Malaysian ringgit4.8182
GBP/PHP Philippine peso65.681
GBP/THB Thai baht47.161
GBP/ILS Israeli shekel5.5346
GBP/TRY Turkish lira2.9313
GBP/ZAR South African rand15.127
GBP/BRL Brazilian real3.3899
GBP/MXN Mexican peso19.666
GBP/PLN Polish zloty5.0603
GBP/CZK Czech koruna30.342
GBP/HUF Hungarian forint343.44
GBP/RON Romanian leu5.1957
GBP/SEK Swedish krona10.156
GBP/NOK Norwegian krone9.2245
GBP/DKK Danish krone8.7114

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.