Initask FX

GBP to USD on July 8, 2013

1 GBP = 1.4914 USD

1 USD = 0.67051 GBP

On Monday, July 8, 2013 the ECB reference rate was 1 GBP = 1.4914 USD, and 1 USD = 0.67051 GBP.

Against the previous business day (July 5, 2013, 1.4971) the rate moved by -0.38%.

The July 2013 average was 1.5176, with a low of 1.4864 and a high of 1.5400.

A year earlier, on July 6, 2012, 1 GBP cost 1.5539 USD (-4.02%).

July 2013: daily rates

DateRateChange
July 1, 20131.5226-0.22%
July 2, 20131.5173-0.35%
July 3, 20131.5260+0.57%
July 4, 20131.5101-1.04%
July 5, 20131.4971-0.86%
July 8, 20131.4914-0.38%
July 9, 20131.4864-0.34%
July 10, 20131.4895+0.21%
July 11, 20131.5116+1.48%
July 12, 20131.5108-0.05%
July 15, 20131.5048-0.40%
July 16, 20131.5090+0.28%
July 17, 20131.5219+0.85%
July 18, 20131.5209-0.07%
July 19, 20131.5260+0.34%
July 22, 20131.5327+0.44%
July 23, 20131.5334+0.04%
July 24, 20131.5356+0.15%
July 25, 20131.5285-0.46%
July 26, 20131.5400+0.75%
July 29, 20131.5369-0.20%
July 30, 20131.5316-0.35%
July 31, 20131.5197-0.77%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.49 USD1 USD0.67051 GBP
5 GBP7.46 USD5 USD3.35 GBP
10 GBP14.91 USD10 USD6.71 GBP
20 GBP29.83 USD20 USD13.41 GBP
50 GBP74.57 USD50 USD33.53 GBP
100 GBP149.14 USD100 USD67.05 GBP
200 GBP298.28 USD200 USD134.10 GBP
250 GBP372.85 USD250 USD167.63 GBP

1 GBP in other currencies on July 8, 2013

PairRate
GBP/EUR Euro1.1606
GBP/USD US dollar1.4914
GBP/JPY Japanese yen150.93
GBP/CHF Swiss franc1.4396
GBP/AUD Australian dollar1.6417
GBP/CAD Canadian dollar1.5746
GBP/NZD New Zealand dollar1.9235
GBP/CNY Chinese yuan9.1479
GBP/HKD Hong Kong dollar11.567
GBP/SGD Singapore dollar1.9116
GBP/INR Indian rupee90.610
GBP/KRW South Korean won1,712.69
GBP/IDR Indonesian rupiah14,848.73
GBP/MYR Malaysian ringgit4.7753
GBP/PHP Philippine peso65.145
GBP/THB Thai baht46.905
GBP/ILS Israeli shekel5.4588
GBP/TRY Turkish lira2.9045
GBP/ZAR South African rand15.186
GBP/BRL Brazilian real3.3561
GBP/MXN Mexican peso19.436
GBP/PLN Polish zloty4.9860
GBP/CZK Czech koruna30.104
GBP/HUF Hungarian forint341.83
GBP/RON Romanian leu5.1628
GBP/SEK Swedish krona10.202
GBP/NOK Norwegian krone9.2444
GBP/DKK Danish krone8.6576

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.