Initask FX

GBP to USD on July 5, 2013

1 GBP = 1.4971 USD

1 USD = 0.66797 GBP

On Friday, July 5, 2013 the ECB reference rate was 1 GBP = 1.4971 USD, and 1 USD = 0.66797 GBP.

Against the previous business day (July 4, 2013, 1.5101) the rate moved by -0.86%.

The July 2013 average was 1.5176, with a low of 1.4864 and a high of 1.5400.

A year earlier, on July 5, 2012, 1 GBP cost 1.5564 USD (-3.81%).

July 2013: daily rates

DateRateChange
July 1, 20131.5226-0.22%
July 2, 20131.5173-0.35%
July 3, 20131.5260+0.57%
July 4, 20131.5101-1.04%
July 5, 20131.4971-0.86%
July 8, 20131.4914-0.38%
July 9, 20131.4864-0.34%
July 10, 20131.4895+0.21%
July 11, 20131.5116+1.48%
July 12, 20131.5108-0.05%
July 15, 20131.5048-0.40%
July 16, 20131.5090+0.28%
July 17, 20131.5219+0.85%
July 18, 20131.5209-0.07%
July 19, 20131.5260+0.34%
July 22, 20131.5327+0.44%
July 23, 20131.5334+0.04%
July 24, 20131.5356+0.15%
July 25, 20131.5285-0.46%
July 26, 20131.5400+0.75%
July 29, 20131.5369-0.20%
July 30, 20131.5316-0.35%
July 31, 20131.5197-0.77%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.50 USD1 USD0.66797 GBP
5 GBP7.49 USD5 USD3.34 GBP
10 GBP14.97 USD10 USD6.68 GBP
20 GBP29.94 USD20 USD13.36 GBP
50 GBP74.85 USD50 USD33.40 GBP
100 GBP149.71 USD100 USD66.80 GBP
200 GBP299.41 USD200 USD133.59 GBP
250 GBP374.27 USD250 USD166.99 GBP

1 GBP in other currencies on July 5, 2013

PairRate
GBP/EUR Euro1.1620
GBP/USD US dollar1.4971
GBP/JPY Japanese yen149.87
GBP/CHF Swiss franc1.4349
GBP/AUD Australian dollar1.6326
GBP/CAD Canadian dollar1.5750
GBP/NZD New Zealand dollar1.9116
GBP/CNY Chinese yuan9.1809
GBP/HKD Hong Kong dollar11.608
GBP/SGD Singapore dollar1.9094
GBP/INR Indian rupee90.370
GBP/KRW South Korean won1,709.88
GBP/IDR Indonesian rupiah14,933.71
GBP/MYR Malaysian ringgit4.7733
GBP/PHP Philippine peso64.938
GBP/THB Thai baht46.634
GBP/ILS Israeli shekel5.4548
GBP/TRY Turkish lira2.9179
GBP/ZAR South African rand14.978
GBP/BRL Brazilian real3.3684
GBP/MXN Mexican peso19.305
GBP/PLN Polish zloty4.9790
GBP/CZK Czech koruna30.068
GBP/HUF Hungarian forint342.57
GBP/RON Romanian leu5.1604
GBP/SEK Swedish krona10.059
GBP/NOK Norwegian krone9.2412
GBP/DKK Danish krone8.6681

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.