Initask FX

GBP to USD on July 4, 2013

1 GBP = 1.5101 USD

1 USD = 0.66220 GBP

On Thursday, July 4, 2013 the ECB reference rate was 1 GBP = 1.5101 USD, and 1 USD = 0.66220 GBP.

Against the previous business day (July 3, 2013, 1.5260) the rate moved by -1.04%.

The July 2013 average was 1.5176, with a low of 1.4864 and a high of 1.5400.

A year earlier, on July 4, 2012, 1 GBP cost 1.5637 USD (-3.43%).

July 2013: daily rates

DateRateChange
July 1, 20131.5226-0.22%
July 2, 20131.5173-0.35%
July 3, 20131.5260+0.57%
July 4, 20131.5101-1.04%
July 5, 20131.4971-0.86%
July 8, 20131.4914-0.38%
July 9, 20131.4864-0.34%
July 10, 20131.4895+0.21%
July 11, 20131.5116+1.48%
July 12, 20131.5108-0.05%
July 15, 20131.5048-0.40%
July 16, 20131.5090+0.28%
July 17, 20131.5219+0.85%
July 18, 20131.5209-0.07%
July 19, 20131.5260+0.34%
July 22, 20131.5327+0.44%
July 23, 20131.5334+0.04%
July 24, 20131.5356+0.15%
July 25, 20131.5285-0.46%
July 26, 20131.5400+0.75%
July 29, 20131.5369-0.20%
July 30, 20131.5316-0.35%
July 31, 20131.5197-0.77%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.51 USD1 USD0.66220 GBP
5 GBP7.55 USD5 USD3.31 GBP
10 GBP15.10 USD10 USD6.62 GBP
20 GBP30.20 USD20 USD13.24 GBP
50 GBP75.51 USD50 USD33.11 GBP
100 GBP151.01 USD100 USD66.22 GBP
200 GBP302.02 USD200 USD132.44 GBP
250 GBP377.53 USD250 USD165.55 GBP

1 GBP in other currencies on July 4, 2013

PairRate
GBP/EUR Euro1.1631
GBP/USD US dollar1.5101
GBP/JPY Japanese yen150.78
GBP/CHF Swiss franc1.4338
GBP/AUD Australian dollar1.6561
GBP/CAD Canadian dollar1.5922
GBP/NZD New Zealand dollar1.9371
GBP/CNY Chinese yuan9.2506
GBP/HKD Hong Kong dollar11.709
GBP/SGD Singapore dollar1.9220
GBP/INR Indian rupee90.947
GBP/KRW South Korean won1,721.24
GBP/IDR Indonesian rupiah15,011.15
GBP/MYR Malaysian ringgit4.8032
GBP/PHP Philippine peso65.506
GBP/THB Thai baht46.980
GBP/ILS Israeli shekel5.4978
GBP/TRY Turkish lira2.9475
GBP/ZAR South African rand15.212
GBP/BRL Brazilian real3.4231
GBP/MXN Mexican peso19.586
GBP/PLN Polish zloty5.0108
GBP/CZK Czech koruna30.298
GBP/HUF Hungarian forint344.03
GBP/RON Romanian leu5.1570
GBP/SEK Swedish krona10.128
GBP/NOK Norwegian krone9.2289
GBP/DKK Danish krone8.6768

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.