GBP to USD in April 2019
Average: 1.3041 USD
In April 2019 the ECB published 20 reference rates for GBP/USD. The average was 1.3041 USD per GBP, the low 1.2869 on April 25, 2019 and the high 1.3167 on April 3, 2019. From the first to the last day of the month the rate moved from 1.3117 to 1.3007 (-0.84%).
High 1.3167 USD (April 3, 2019) Low 1.2869 USD (April 25, 2019)
| Average | 1.3041 |
|---|---|
| Low | 1.2869 (April 25, 2019) |
| High | 1.3167 (April 3, 2019) |
| Open | 1.3117 |
| Close | 1.3007 |
| Change | -0.84% |
| Days | 20 |
April 2019
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 1, 2019 | 1.3117 | +0.21% | 0.76235 |
| April 2, 2019 | 1.3023 | -0.72% | 0.76786 |
| April 3, 2019 | 1.3167 | +1.10% | 0.75949 |
| April 4, 2019 | 1.3134 | -0.25% | 0.76137 |
| April 5, 2019 | 1.3071 | -0.48% | 0.76505 |
| April 8, 2019 | 1.3049 | -0.17% | 0.76634 |
| April 9, 2019 | 1.3062 | +0.10% | 0.76558 |
| April 10, 2019 | 1.3102 | +0.31% | 0.76321 |
| April 11, 2019 | 1.3072 | -0.23% | 0.76499 |
| April 12, 2019 | 1.3120 | +0.36% | 0.76221 |
| April 15, 2019 | 1.3108 | -0.09% | 0.76288 |
| April 16, 2019 | 1.3086 | -0.17% | 0.76418 |
| April 17, 2019 | 1.3051 | -0.27% | 0.76624 |
| April 18, 2019 | 1.3010 | -0.31% | 0.76862 |
| April 23, 2019 | 1.3008 | -0.02% | 0.76879 |
| April 24, 2019 | 1.2952 | -0.43% | 0.77210 |
| April 25, 2019 | 1.2869 | -0.64% | 0.77708 |
| April 26, 2019 | 1.2894 | +0.20% | 0.77553 |
| April 29, 2019 | 1.2914 | +0.15% | 0.77435 |
| April 30, 2019 | 1.3007 | +0.72% | 0.76884 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.