Initask FX

GBP to USD on April 5, 2019

1 GBP = 1.3071 USD

1 USD = 0.76505 GBP

On Friday, April 5, 2019 the ECB reference rate was 1 GBP = 1.3071 USD, and 1 USD = 0.76505 GBP.

Against the previous business day (April 4, 2019, 1.3134) the rate moved by -0.48%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on April 5, 2018, 1 GBP cost 1.4028 USD (-6.82%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76505 GBP
5 GBP6.54 USD5 USD3.83 GBP
10 GBP13.07 USD10 USD7.65 GBP
20 GBP26.14 USD20 USD15.30 GBP
50 GBP65.36 USD50 USD38.25 GBP
100 GBP130.71 USD100 USD76.50 GBP
200 GBP261.42 USD200 USD153.01 GBP
250 GBP326.78 USD250 USD191.26 GBP

1 GBP in other currencies on April 5, 2019

PairRate
GBP/EUR Euro1.1636
GBP/USD US dollar1.3071
GBP/JPY Japanese yen145.97
GBP/CHF Swiss franc1.3073
GBP/AUD Australian dollar1.8370
GBP/CAD Canadian dollar1.7489
GBP/NZD New Zealand dollar1.9388
GBP/CNY Chinese yuan8.7804
GBP/HKD Hong Kong dollar10.260
GBP/SGD Singapore dollar1.7705
GBP/INR Indian rupee90.515
GBP/KRW South Korean won1,486.70
GBP/IDR Indonesian rupiah18,502.72
GBP/MYR Malaysian ringgit5.3510
GBP/PHP Philippine peso68.115
GBP/THB Thai baht41.696
GBP/ILS Israeli shekel4.6800
GBP/TRY Turkish lira7.3140
GBP/ZAR South African rand18.394
GBP/BRL Brazilian real5.0346
GBP/MXN Mexican peso25.015
GBP/PLN Polish zloty4.9916
GBP/CZK Czech koruna29.804
GBP/HUF Hungarian forint373.23
GBP/RON Romanian leu5.5288
GBP/SEK Swedish krona12.132
GBP/NOK Norwegian krone11.242
GBP/DKK Danish krone8.6860
GBP/ISK Icelandic krona155.23

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.