Initask FX

GBP to USD on April 1, 2019

1 GBP = 1.3117 USD

1 USD = 0.76235 GBP

On Monday, April 1, 2019 the ECB reference rate was 1 GBP = 1.3117 USD, and 1 USD = 0.76235 GBP.

Against the previous business day (March 29, 2019, 1.3090) the rate moved by +0.21%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on March 29, 2018, 1 GBP cost 1.4083 USD (-6.86%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76235 GBP
5 GBP6.56 USD5 USD3.81 GBP
10 GBP13.12 USD10 USD7.62 GBP
20 GBP26.23 USD20 USD15.25 GBP
50 GBP65.59 USD50 USD38.12 GBP
100 GBP131.17 USD100 USD76.24 GBP
200 GBP262.35 USD200 USD152.47 GBP
250 GBP327.93 USD250 USD190.59 GBP

1 GBP in other currencies on April 1, 2019

PairRate
GBP/EUR Euro1.1674
GBP/USD US dollar1.3117
GBP/JPY Japanese yen145.56
GBP/CHF Swiss franc1.3052
GBP/AUD Australian dollar1.8416
GBP/CAD Canadian dollar1.7519
GBP/NZD New Zealand dollar1.9214
GBP/CNY Chinese yuan8.8036
GBP/HKD Hong Kong dollar10.297
GBP/SGD Singapore dollar1.7760
GBP/INR Indian rupee90.930
GBP/KRW South Korean won1,488.76
GBP/IDR Indonesian rupiah18,659.33
GBP/MYR Malaysian ringgit5.3524
GBP/PHP Philippine peso68.846
GBP/THB Thai baht41.627
GBP/ILS Israeli shekel4.7568
GBP/TRY Turkish lira7.2538
GBP/ZAR South African rand18.583
GBP/BRL Brazilian real5.0858
GBP/MXN Mexican peso25.268
GBP/PLN Polish zloty5.0188
GBP/CZK Czech koruna30.109
GBP/HUF Hungarian forint374.79
GBP/RON Romanian leu5.5600
GBP/SEK Swedish krona12.165
GBP/NOK Norwegian krone11.252
GBP/DKK Danish krone8.7138
GBP/ISK Icelandic krona160.76

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.