Initask FX

GBP to USD on April 29, 2019

1 GBP = 1.2914 USD

1 USD = 0.77435 GBP

On Monday, April 29, 2019 the ECB reference rate was 1 GBP = 1.2914 USD, and 1 USD = 0.77435 GBP.

Against the previous business day (April 26, 2019, 1.2894) the rate moved by +0.15%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on April 27, 2018, 1 GBP cost 1.3763 USD (-6.17%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77435 GBP
5 GBP6.46 USD5 USD3.87 GBP
10 GBP12.91 USD10 USD7.74 GBP
20 GBP25.83 USD20 USD15.49 GBP
50 GBP64.57 USD50 USD38.72 GBP
100 GBP129.14 USD100 USD77.43 GBP
200 GBP258.28 USD200 USD154.87 GBP
250 GBP322.85 USD250 USD193.59 GBP

1 GBP in other currencies on April 29, 2019

PairRate
GBP/EUR Euro1.1582
GBP/USD US dollar1.2914
GBP/JPY Japanese yen144.36
GBP/CHF Swiss franc1.3179
GBP/AUD Australian dollar1.8329
GBP/CAD Canadian dollar1.7406
GBP/NZD New Zealand dollar1.9377
GBP/CNY Chinese yuan8.6943
GBP/HKD Hong Kong dollar10.130
GBP/SGD Singapore dollar1.7594
GBP/INR Indian rupee90.182
GBP/KRW South Korean won1,498.73
GBP/IDR Indonesian rupiah18,337.97
GBP/MYR Malaysian ringgit5.3381
GBP/PHP Philippine peso67.308
GBP/THB Thai baht41.260
GBP/ILS Israeli shekel4.6741
GBP/TRY Turkish lira7.6682
GBP/ZAR South African rand18.525
GBP/BRL Brazilian real5.0786
GBP/MXN Mexican peso24.469
GBP/PLN Polish zloty4.9738
GBP/CZK Czech koruna29.745
GBP/HUF Hungarian forint373.69
GBP/RON Romanian leu5.5035
GBP/SEK Swedish krona12.290
GBP/NOK Norwegian krone11.221
GBP/DKK Danish krone8.6463
GBP/ISK Icelandic krona157.75

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.