Initask FX

GBP to USD on April 3, 2019

1 GBP = 1.3167 USD

1 USD = 0.75949 GBP

On Wednesday, April 3, 2019 the ECB reference rate was 1 GBP = 1.3167 USD, and 1 USD = 0.75949 GBP.

Against the previous business day (April 2, 2019, 1.3023) the rate moved by +1.10%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on April 3, 2018, 1 GBP cost 1.4063 USD (-6.37%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.32 USD1 USD0.75949 GBP
5 GBP6.58 USD5 USD3.80 GBP
10 GBP13.17 USD10 USD7.59 GBP
20 GBP26.33 USD20 USD15.19 GBP
50 GBP65.83 USD50 USD37.97 GBP
100 GBP131.67 USD100 USD75.95 GBP
200 GBP263.33 USD200 USD151.90 GBP
250 GBP329.17 USD250 USD189.87 GBP

1 GBP in other currencies on April 3, 2019

PairRate
GBP/EUR Euro1.1711
GBP/USD US dollar1.3167
GBP/JPY Japanese yen146.74
GBP/CHF Swiss franc1.3123
GBP/AUD Australian dollar1.8496
GBP/CAD Canadian dollar1.7524
GBP/NZD New Zealand dollar1.9383
GBP/CNY Chinese yuan8.8328
GBP/HKD Hong Kong dollar10.334
GBP/SGD Singapore dollar1.7811
GBP/INR Indian rupee90.093
GBP/KRW South Korean won1,493.56
GBP/IDR Indonesian rupiah18,666.35
GBP/MYR Malaysian ringgit5.3753
GBP/PHP Philippine peso68.636
GBP/THB Thai baht41.805
GBP/ILS Israeli shekel4.7445
GBP/TRY Turkish lira7.3796
GBP/ZAR South African rand18.635
GBP/BRL Brazilian real5.0509
GBP/MXN Mexican peso25.201
GBP/PLN Polish zloty5.0275
GBP/CZK Czech koruna30.125
GBP/HUF Hungarian forint374.81
GBP/RON Romanian leu5.5692
GBP/SEK Swedish krona12.215
GBP/NOK Norwegian krone11.268
GBP/DKK Danish krone8.7414
GBP/ISK Icelandic krona157.40

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.