Initask FX

GBP to USD on April 18, 2019

1 GBP = 1.3010 USD

1 USD = 0.76862 GBP

On Thursday, April 18, 2019 the ECB reference rate was 1 GBP = 1.3010 USD, and 1 USD = 0.76862 GBP.

Against the previous business day (April 17, 2019, 1.3051) the rate moved by -0.31%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on April 18, 2018, 1 GBP cost 1.4222 USD (-8.52%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.76862 GBP
5 GBP6.51 USD5 USD3.84 GBP
10 GBP13.01 USD10 USD7.69 GBP
20 GBP26.02 USD20 USD15.37 GBP
50 GBP65.05 USD50 USD38.43 GBP
100 GBP130.10 USD100 USD76.86 GBP
200 GBP260.21 USD200 USD153.72 GBP
250 GBP325.26 USD250 USD192.16 GBP

1 GBP in other currencies on April 18, 2019

PairRate
GBP/EUR Euro1.1565
GBP/USD US dollar1.3010
GBP/JPY Japanese yen145.55
GBP/CHF Swiss franc1.3164
GBP/AUD Australian dollar1.8179
GBP/CAD Canadian dollar1.7422
GBP/NZD New Zealand dollar1.9451
GBP/CNY Chinese yuan8.7250
GBP/HKD Hong Kong dollar10.208
GBP/SGD Singapore dollar1.7637
GBP/INR Indian rupee90.283
GBP/KRW South Korean won1,479.07
GBP/IDR Indonesian rupiah18,269.70
GBP/MYR Malaysian ringgit5.3902
GBP/PHP Philippine peso67.245
GBP/THB Thai baht41.392
GBP/ILS Israeli shekel4.6758
GBP/TRY Turkish lira7.5733
GBP/ZAR South African rand18.328
GBP/BRL Brazilian real5.1123
GBP/MXN Mexican peso24.552
GBP/PLN Polish zloty4.9481
GBP/CZK Czech koruna29.700
GBP/HUF Hungarian forint370.17
GBP/RON Romanian leu5.5069
GBP/SEK Swedish krona12.115
GBP/NOK Norwegian krone11.100
GBP/DKK Danish krone8.6346
GBP/ISK Icelandic krona156.82

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.