Initask FX

GBP to USD on April 12, 2019

1 GBP = 1.3120 USD

1 USD = 0.76221 GBP

On Friday, April 12, 2019 the ECB reference rate was 1 GBP = 1.3120 USD, and 1 USD = 0.76221 GBP.

Against the previous business day (April 11, 2019, 1.3072) the rate moved by +0.36%.

The April 2019 average was 1.3041, with a low of 1.2869 and a high of 1.3167.

A year earlier, on April 12, 2018, 1 GBP cost 1.4206 USD (-7.65%).

April 2019: daily rates

DateRateChange
April 1, 20191.3117+0.21%
April 2, 20191.3023-0.72%
April 3, 20191.3167+1.10%
April 4, 20191.3134-0.25%
April 5, 20191.3071-0.48%
April 8, 20191.3049-0.17%
April 9, 20191.3062+0.10%
April 10, 20191.3102+0.31%
April 11, 20191.3072-0.23%
April 12, 20191.3120+0.36%
April 15, 20191.3108-0.09%
April 16, 20191.3086-0.17%
April 17, 20191.3051-0.27%
April 18, 20191.3010-0.31%
April 23, 20191.3008-0.02%
April 24, 20191.2952-0.43%
April 25, 20191.2869-0.64%
April 26, 20191.2894+0.20%
April 29, 20191.2914+0.15%
April 30, 20191.3007+0.72%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76221 GBP
5 GBP6.56 USD5 USD3.81 GBP
10 GBP13.12 USD10 USD7.62 GBP
20 GBP26.24 USD20 USD15.24 GBP
50 GBP65.60 USD50 USD38.11 GBP
100 GBP131.20 USD100 USD76.22 GBP
200 GBP262.39 USD200 USD152.44 GBP
250 GBP327.99 USD250 USD190.55 GBP

1 GBP in other currencies on April 12, 2019

PairRate
GBP/EUR Euro1.1589
GBP/USD US dollar1.3120
GBP/JPY Japanese yen146.90
GBP/CHF Swiss franc1.3126
GBP/AUD Australian dollar1.8277
GBP/CAD Canadian dollar1.7478
GBP/NZD New Zealand dollar1.9409
GBP/CNY Chinese yuan8.8004
GBP/HKD Hong Kong dollar10.289
GBP/SGD Singapore dollar1.7752
GBP/INR Indian rupee90.731
GBP/KRW South Korean won1,486.85
GBP/IDR Indonesian rupiah18,488.96
GBP/MYR Malaysian ringgit5.3981
GBP/PHP Philippine peso67.856
GBP/THB Thai baht41.668
GBP/ILS Israeli shekel4.6806
GBP/TRY Turkish lira7.5733
GBP/ZAR South African rand18.268
GBP/BRL Brazilian real5.0856
GBP/MXN Mexican peso24.610
GBP/PLN Polish zloty4.9596
GBP/CZK Czech koruna29.694
GBP/HUF Hungarian forint373.04
GBP/RON Romanian leu5.5161
GBP/SEK Swedish krona12.144
GBP/NOK Norwegian krone11.128
GBP/DKK Danish krone8.6502
GBP/ISK Icelandic krona156.68

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.