Initask FX

GBP to USD in July 2020

Average: 1.2671 USD

In July 2020 the ECB published 23 reference rates for GBP/USD. The average was 1.2671 USD per GBP, the low 1.2385 on July 1, 2020 and the high 1.3157 on July 31, 2020. From the first to the last day of the month the rate moved from 1.2385 to 1.3157 (+6.23%).

July 1, 2020July 31, 2020

High 1.3157 USD (July 31, 2020) Low 1.2385 USD (July 1, 2020)

Average1.2671
Low1.2385 (July 1, 2020)
High1.3157 (July 31, 2020)
Open1.2385
Close1.3157
Change+6.23%
Days23

July 2020

Date1 GBPChange1 USD
July 1, 20201.2385+0.92%0.80741
July 2, 20201.2509+1.00%0.79944
July 3, 20201.2455-0.43%0.80292
July 6, 20201.2513+0.47%0.79916
July 7, 20201.2524+0.08%0.79849
July 8, 20201.2551+0.22%0.79677
July 9, 20201.2651+0.80%0.79047
July 10, 20201.2589-0.49%0.79434
July 13, 20201.2596+0.06%0.79387
July 14, 20201.2531-0.52%0.79805
July 15, 20201.2640+0.87%0.79116
July 16, 20201.2560-0.63%0.79617
July 17, 20201.2547-0.10%0.79697
July 20, 20201.2639+0.73%0.79119
July 21, 20201.2707+0.53%0.78699
July 22, 20201.2706-0.01%0.78704
July 23, 20201.2686-0.16%0.78827
July 24, 20201.2758+0.57%0.78381
July 27, 20201.2875+0.92%0.77670
July 28, 20201.2880+0.04%0.77638
July 29, 20201.2972+0.71%0.77087
July 30, 20201.3009+0.28%0.76870
July 31, 20201.3157+1.14%0.76007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.