Initask FX

GBP to USD on July 23, 2020

1 GBP = 1.2686 USD

1 USD = 0.78827 GBP

On Thursday, July 23, 2020 the ECB reference rate was 1 GBP = 1.2686 USD, and 1 USD = 0.78827 GBP.

Against the previous business day (July 22, 2020, 1.2706) the rate moved by -0.16%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 23, 2019, 1 GBP cost 1.2438 USD (+1.99%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.27 USD1 USD0.78827 GBP
5 GBP6.34 USD5 USD3.94 GBP
10 GBP12.69 USD10 USD7.88 GBP
20 GBP25.37 USD20 USD15.77 GBP
50 GBP63.43 USD50 USD39.41 GBP
100 GBP126.86 USD100 USD78.83 GBP
200 GBP253.72 USD200 USD157.65 GBP
250 GBP317.15 USD250 USD197.07 GBP

1 GBP in other currencies on July 23, 2020

PairRate
GBP/EUR Euro1.0966
GBP/USD US dollar1.2686
GBP/JPY Japanese yen135.95
GBP/CHF Swiss franc1.1767
GBP/AUD Australian dollar1.7815
GBP/CAD Canadian dollar1.6981
GBP/NZD New Zealand dollar1.9062
GBP/CNY Chinese yuan8.8883
GBP/HKD Hong Kong dollar9.8334
GBP/SGD Singapore dollar1.7581
GBP/INR Indian rupee94.936
GBP/KRW South Korean won1,523.45
GBP/IDR Indonesian rupiah18,584.35
GBP/MYR Malaysian ringgit5.4024
GBP/PHP Philippine peso62.725
GBP/THB Thai baht40.227
GBP/ILS Israeli shekel4.3380
GBP/TRY Turkish lira8.6879
GBP/ZAR South African rand21.076
GBP/BRL Brazilian real6.5271
GBP/MXN Mexican peso28.476
GBP/PLN Polish zloty4.8403
GBP/CZK Czech koruna28.885
GBP/HUF Hungarian forint380.84
GBP/RON Romanian leu5.3024
GBP/SEK Swedish krona11.255
GBP/NOK Norwegian krone11.631
GBP/DKK Danish krone8.1615
GBP/ISK Icelandic krona173.04

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.