Initask FX

GBP to USD on July 20, 2020

1 GBP = 1.2639 USD

1 USD = 0.79119 GBP

On Monday, July 20, 2020 the ECB reference rate was 1 GBP = 1.2639 USD, and 1 USD = 0.79119 GBP.

Against the previous business day (July 17, 2020, 1.2547) the rate moved by +0.73%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 19, 2019, 1 GBP cost 1.2524 USD (+0.92%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.26 USD1 USD0.79119 GBP
5 GBP6.32 USD5 USD3.96 GBP
10 GBP12.64 USD10 USD7.91 GBP
20 GBP25.28 USD20 USD15.82 GBP
50 GBP63.20 USD50 USD39.56 GBP
100 GBP126.39 USD100 USD79.12 GBP
200 GBP252.78 USD200 USD158.24 GBP
250 GBP315.98 USD250 USD197.80 GBP

1 GBP in other currencies on July 20, 2020

PairRate
GBP/EUR Euro1.1041
GBP/USD US dollar1.2639
GBP/JPY Japanese yen135.39
GBP/CHF Swiss franc1.1853
GBP/AUD Australian dollar1.8061
GBP/CAD Canadian dollar1.7148
GBP/NZD New Zealand dollar1.9249
GBP/CNY Chinese yuan8.8316
GBP/HKD Hong Kong dollar9.7978
GBP/SGD Singapore dollar1.7564
GBP/INR Indian rupee94.547
GBP/KRW South Korean won1,520.36
GBP/IDR Indonesian rupiah18,687.13
GBP/MYR Malaysian ringgit5.3875
GBP/PHP Philippine peso62.379
GBP/THB Thai baht40.161
GBP/ILS Israeli shekel4.3366
GBP/TRY Turkish lira8.6677
GBP/ZAR South African rand21.133
GBP/BRL Brazilian real6.7877
GBP/MXN Mexican peso28.509
GBP/PLN Polish zloty4.9232
GBP/CZK Czech koruna29.366
GBP/HUF Hungarian forint389.25
GBP/RON Romanian leu5.3456
GBP/SEK Swedish krona11.373
GBP/NOK Norwegian krone11.710
GBP/DKK Danish krone8.2230
GBP/ISK Icelandic krona176.87

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.