Initask FX

GBP to USD on July 29, 2020

1 GBP = 1.2972 USD

1 USD = 0.77087 GBP

On Wednesday, July 29, 2020 the ECB reference rate was 1 GBP = 1.2972 USD, and 1 USD = 0.77087 GBP.

Against the previous business day (July 28, 2020, 1.2880) the rate moved by +0.71%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 29, 2019, 1 GBP cost 1.2294 USD (+5.52%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77087 GBP
5 GBP6.49 USD5 USD3.85 GBP
10 GBP12.97 USD10 USD7.71 GBP
20 GBP25.94 USD20 USD15.42 GBP
50 GBP64.86 USD50 USD38.54 GBP
100 GBP129.72 USD100 USD77.09 GBP
200 GBP259.45 USD200 USD154.17 GBP
250 GBP324.31 USD250 USD192.72 GBP

1 GBP in other currencies on July 29, 2020

PairRate
GBP/EUR Euro1.1064
GBP/USD US dollar1.2972
GBP/JPY Japanese yen136.39
GBP/CHF Swiss franc1.1911
GBP/AUD Australian dollar1.8087
GBP/CAD Canadian dollar1.7331
GBP/NZD New Zealand dollar1.9517
GBP/CNY Chinese yuan9.0797
GBP/HKD Hong Kong dollar10.054
GBP/SGD Singapore dollar1.7859
GBP/INR Indian rupee97.023
GBP/KRW South Korean won1,549.17
GBP/IDR Indonesian rupiah18,855.22
GBP/MYR Malaysian ringgit5.5048
GBP/PHP Philippine peso63.659
GBP/THB Thai baht40.824
GBP/ILS Israeli shekel4.4239
GBP/TRY Turkish lira9.0444
GBP/ZAR South African rand21.383
GBP/BRL Brazilian real6.6548
GBP/MXN Mexican peso28.358
GBP/PLN Polish zloty4.8895
GBP/CZK Czech koruna29.088
GBP/HUF Hungarian forint384.65
GBP/RON Romanian leu5.3488
GBP/SEK Swedish krona11.381
GBP/NOK Norwegian krone11.791
GBP/DKK Danish krone8.2344
GBP/ISK Icelandic krona175.91

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.