Initask FX

GBP to USD on July 3, 2020

1 GBP = 1.2455 USD

1 USD = 0.80292 GBP

On Friday, July 3, 2020 the ECB reference rate was 1 GBP = 1.2455 USD, and 1 USD = 0.80292 GBP.

Against the previous business day (July 2, 2020, 1.2509) the rate moved by -0.43%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 3, 2019, 1 GBP cost 1.2583 USD (-1.02%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.25 USD1 USD0.80292 GBP
5 GBP6.23 USD5 USD4.01 GBP
10 GBP12.45 USD10 USD8.03 GBP
20 GBP24.91 USD20 USD16.06 GBP
50 GBP62.27 USD50 USD40.15 GBP
100 GBP124.55 USD100 USD80.29 GBP
200 GBP249.09 USD200 USD160.58 GBP
250 GBP311.36 USD250 USD200.73 GBP

1 GBP in other currencies on July 3, 2020

PairRate
GBP/EUR Euro1.1096
GBP/USD US dollar1.2455
GBP/JPY Japanese yen133.91
GBP/CHF Swiss franc1.1788
GBP/AUD Australian dollar1.7948
GBP/CAD Canadian dollar1.6903
GBP/NZD New Zealand dollar1.9090
GBP/CNY Chinese yuan8.8005
GBP/HKD Hong Kong dollar9.6524
GBP/SGD Singapore dollar1.7370
GBP/INR Indian rupee93.010
GBP/KRW South Korean won1,494.16
GBP/IDR Indonesian rupiah18,071.48
GBP/MYR Malaysian ringgit5.3399
GBP/PHP Philippine peso61.625
GBP/THB Thai baht38.746
GBP/ILS Israeli shekel4.2795
GBP/TRY Turkish lira8.5394
GBP/ZAR South African rand21.278
GBP/BRL Brazilian real6.6708
GBP/MXN Mexican peso28.079
GBP/PLN Polish zloty4.9586
GBP/CZK Czech koruna29.588
GBP/HUF Hungarian forint391.20
GBP/RON Romanian leu5.3673
GBP/SEK Swedish krona11.620
GBP/NOK Norwegian krone11.848
GBP/DKK Danish krone8.2685
GBP/ISK Icelandic krona173.44

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.