Initask FX

GBP to USD on July 27, 2020

1 GBP = 1.2875 USD

1 USD = 0.77670 GBP

On Monday, July 27, 2020 the ECB reference rate was 1 GBP = 1.2875 USD, and 1 USD = 0.77670 GBP.

Against the previous business day (July 24, 2020, 1.2758) the rate moved by +0.92%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 26, 2019, 1 GBP cost 1.2426 USD (+3.61%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77670 GBP
5 GBP6.44 USD5 USD3.88 GBP
10 GBP12.87 USD10 USD7.77 GBP
20 GBP25.75 USD20 USD15.53 GBP
50 GBP64.37 USD50 USD38.84 GBP
100 GBP128.75 USD100 USD77.67 GBP
200 GBP257.50 USD200 USD155.34 GBP
250 GBP321.87 USD250 USD194.18 GBP

1 GBP in other currencies on July 27, 2020

PairRate
GBP/EUR Euro1.0948
GBP/USD US dollar1.2875
GBP/JPY Japanese yen135.63
GBP/CHF Swiss franc1.1866
GBP/AUD Australian dollar1.8034
GBP/CAD Canadian dollar1.7220
GBP/NZD New Zealand dollar1.9274
GBP/CNY Chinese yuan9.0151
GBP/HKD Hong Kong dollar9.9796
GBP/SGD Singapore dollar1.7753
GBP/INR Indian rupee96.217
GBP/KRW South Korean won1,540.56
GBP/IDR Indonesian rupiah18,694.46
GBP/MYR Malaysian ringgit5.4750
GBP/PHP Philippine peso63.299
GBP/THB Thai baht40.563
GBP/ILS Israeli shekel4.3949
GBP/TRY Turkish lira8.8189
GBP/ZAR South African rand21.171
GBP/BRL Brazilian real6.6695
GBP/MXN Mexican peso28.474
GBP/PLN Polish zloty4.8189
GBP/CZK Czech koruna28.676
GBP/HUF Hungarian forint378.71
GBP/RON Romanian leu5.2883
GBP/SEK Swedish krona11.241
GBP/NOK Norwegian krone11.680
GBP/DKK Danish krone8.1493
GBP/ISK Icelandic krona173.42

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.