Initask FX

GBP to USD on July 22, 2020

1 GBP = 1.2706 USD

1 USD = 0.78704 GBP

On Wednesday, July 22, 2020 the ECB reference rate was 1 GBP = 1.2706 USD, and 1 USD = 0.78704 GBP.

Against the previous business day (July 21, 2020, 1.2707) the rate moved by -0.01%.

The July 2020 average was 1.2671, with a low of 1.2385 and a high of 1.3157.

A year earlier, on July 22, 2019, 1 GBP cost 1.2466 USD (+1.93%).

July 2020: daily rates

DateRateChange
July 1, 20201.2385+0.92%
July 2, 20201.2509+1.00%
July 3, 20201.2455-0.43%
July 6, 20201.2513+0.47%
July 7, 20201.2524+0.08%
July 8, 20201.2551+0.22%
July 9, 20201.2651+0.80%
July 10, 20201.2589-0.49%
July 13, 20201.2596+0.06%
July 14, 20201.2531-0.52%
July 15, 20201.2640+0.87%
July 16, 20201.2560-0.63%
July 17, 20201.2547-0.10%
July 20, 20201.2639+0.73%
July 21, 20201.2707+0.53%
July 22, 20201.2706-0.01%
July 23, 20201.2686-0.16%
July 24, 20201.2758+0.57%
July 27, 20201.2875+0.92%
July 28, 20201.2880+0.04%
July 29, 20201.2972+0.71%
July 30, 20201.3009+0.28%
July 31, 20201.3157+1.14%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.27 USD1 USD0.78704 GBP
5 GBP6.35 USD5 USD3.94 GBP
10 GBP12.71 USD10 USD7.87 GBP
20 GBP25.41 USD20 USD15.74 GBP
50 GBP63.53 USD50 USD39.35 GBP
100 GBP127.06 USD100 USD78.70 GBP
200 GBP254.12 USD200 USD157.41 GBP
250 GBP317.65 USD250 USD196.76 GBP

1 GBP in other currencies on July 22, 2020

PairRate
GBP/EUR Euro1.0974
GBP/USD US dollar1.2706
GBP/JPY Japanese yen136.01
GBP/CHF Swiss franc1.1836
GBP/AUD Australian dollar1.7711
GBP/CAD Canadian dollar1.7054
GBP/NZD New Zealand dollar1.9016
GBP/CNY Chinese yuan8.8890
GBP/HKD Hong Kong dollar9.8483
GBP/SGD Singapore dollar1.7575
GBP/INR Indian rupee94.694
GBP/KRW South Korean won1,519.24
GBP/IDR Indonesian rupiah18,511.23
GBP/MYR Malaysian ringgit5.4031
GBP/PHP Philippine peso62.674
GBP/THB Thai baht40.106
GBP/ILS Israeli shekel4.3481
GBP/TRY Turkish lira8.7024
GBP/ZAR South African rand20.798
GBP/BRL Brazilian real6.5757
GBP/MXN Mexican peso28.392
GBP/PLN Polish zloty4.8602
GBP/CZK Czech koruna28.933
GBP/HUF Hungarian forint383.30
GBP/RON Romanian leu5.3129
GBP/SEK Swedish krona11.239
GBP/NOK Norwegian krone11.561
GBP/DKK Danish krone8.1694
GBP/ISK Icelandic krona173.17

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.